FrontView REIT

FVR
🏛️ usa →
13.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.18 12.18 12.18 12.18 0.7K
10:05 12.19 12.19 12.19 12.19 3.3K
10:11 12.19 12.19 12.19 12.19 2.0K
10:14 12.21 12.21 12.21 12.21 1.0K
10:15 12.27 12.27 12.27 12.27 1.8K
10:17 12.25 12.25 12.25 12.25 0.4K
10:18 12.27 12.27 12.27 12.27 0.5K
10:22 12.27 12.27 12.27 12.27 0.5K
10:23 12.28 12.28 12.28 12.28 0.6K
10:24 12.28 12.29 12.28 12.29 1.1K
10:27 12.27 12.27 12.27 12.27 0.4K
10:28 12.27 12.27 12.25 12.25 2.3K
10:29 12.25 12.27 12.25 12.25 0.9K
10:30 12.27 12.27 12.27 12.27 0.3K
10:39 12.29 12.29 12.29 12.29 0.2K
10:41 12.30 12.30 12.30 12.30 0.2K
10:42 12.34 12.34 12.34 12.34 1.2K
10:47 12.27 12.27 12.27 12.27 0.9K
10:48 12.27 12.27 12.27 12.27 0.6K
10:55 12.27 12.27 12.27 12.27 0.3K
10:57 12.29 12.29 12.29 12.29 0.1K
11:01 12.25 12.25 12.23 12.23 3.0K
11:02 12.25 12.25 12.25 12.25 0.5K
11:11 12.25 12.25 12.25 12.25 1.4K
11:26 12.26 12.26 12.26 12.26 1.1K
11:35 12.25 12.25 12.25 12.25 0.5K
11:36 12.25 12.25 12.25 12.25 0.1K
11:40 12.27 12.27 12.27 12.27 0.4K
11:44 12.24 12.24 12.24 12.24 0.1K
11:45 12.24 12.24 12.24 12.24 0.2K
11:48 12.21 12.21 12.21 12.21 7.5K
11:53 12.20 12.20 12.20 12.20 0.5K
11:58 12.17 12.17 12.17 12.17 0.4K
12:07 12.19 12.19 12.19 12.19 0.4K
12:16 12.22 12.22 12.22 12.22 0.7K
12:18 12.25 12.25 12.25 12.25 4.7K
12:28 12.27 12.27 12.27 12.27 0.2K
12:31 12.25 12.27 12.25 12.27 1.1K
12:52 12.27 12.27 12.27 12.27 0.5K
12:53 12.27 12.27 12.27 12.27 1.0K
13:11 12.27 12.27 12.27 12.27 2.5K
13:13 12.27 12.27 12.27 12.27 3.1K
13:14 12.28 12.29 12.28 12.29 0.9K
13:18 12.29 12.29 12.29 12.29 0.1K
13:19 12.27 12.27 12.27 12.27 0.3K
13:25 12.28 12.28 12.28 12.28 0.4K
13:33 12.28 12.28 12.28 12.28 1.2K
13:35 12.30 12.31 12.30 12.31 7.9K
13:36 12.31 12.31 12.31 12.31 0.3K
13:37 12.32 12.32 12.32 12.32 0.8K
13:39 12.31 12.32 12.31 12.32 4.0K
13:40 12.33 12.34 12.33 12.34 10.5K
13:51 12.35 12.35 12.35 12.35 0.6K
13:53 12.38 12.38 12.38 12.38 0.3K
13:55 12.38 12.38 12.38 12.38 0.2K
13:56 12.39 12.39 12.39 12.39 0.3K
13:58 12.39 12.39 12.39 12.39 0.1K
14:01 12.38 12.38 12.38 12.38 1.1K
14:02 12.38 12.38 12.38 12.38 2.1K
14:03 12.39 12.39 12.39 12.39 1.2K
14:04 12.39 12.39 12.39 12.39 0.6K
14:06 12.38 12.39 12.38 12.39 1.8K
14:08 12.39 12.39 12.39 12.39 0.1K
14:11 12.38 12.38 12.38 12.38 1.2K
14:13 12.39 12.39 12.39 12.39 0.2K
14:19 12.40 12.40 12.40 12.40 0.4K
14:20 12.40 12.40 12.40 12.40 0.2K
14:21 12.39 12.39 12.39 12.39 0.4K
14:22 12.40 12.40 12.39 12.39 0.6K
14:23 12.39 12.39 12.38 12.38 2.4K
14:24 12.39 12.39 12.35 12.36 2.6K
14:25 12.34 12.34 12.34 12.34 0.1K
14:29 12.34 12.34 12.34 12.34 0.2K
14:30 12.34 12.34 12.34 12.34 0.3K
14:42 12.35 12.35 12.35 12.35 0.7K
14:44 12.35 12.35 12.34 12.34 3.2K
14:45 12.34 12.35 12.34 12.35 0.7K
14:55 12.35 12.35 12.34 12.34 1.3K
14:56 12.33 12.33 12.33 12.33 1.6K
15:01 12.34 12.34 12.34 12.34 0.3K
15:02 12.34 12.34 12.34 12.34 0.3K
15:03 12.33 12.33 12.33 12.33 0.2K
15:05 12.33 12.33 12.31 12.31 1.2K
15:06 12.31 12.31 12.31 12.31 0.4K
15:07 12.24 12.24 12.24 12.24 22.8K
15:09 12.23 12.23 12.23 12.23 1.2K
15:11 12.23 12.23 12.23 12.23 0.8K
15:14 12.23 12.23 12.23 12.23 0.8K
15:16 12.26 12.26 12.26 12.26 1.1K
15:25 12.25 12.25 12.25 12.25 0.4K
15:30 12.25 12.25 12.25 12.25 0.2K
15:33 12.24 12.24 12.24 12.24 0.5K
15:38 12.24 12.24 12.24 12.24 4.2K
15:42 12.24 12.24 12.23 12.23 1.5K
15:46 12.25 12.25 12.25 12.25 2.1K
15:50 12.27 12.27 12.26 12.26 3.7K
15:51 12.26 12.26 12.26 12.26 1.2K
15:53 12.26 12.26 12.26 12.26 0.6K
15:54 12.28 12.29 12.28 12.29 8.0K
15:55 12.28 12.29 12.28 12.28 6.8K
15:56 12.28 12.28 12.28 12.28 5.5K
15:57 12.28 12.28 12.28 12.28 2.1K
15:58 12.28 12.28 12.28 12.28 4.5K
15:59 12.30 12.32 12.30 12.32 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available