13.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 11.83 | 11.83 | 11.83 | 11.83 | 1.8K |
| 09:32 | 11.93 | 11.93 | 11.93 | 11.93 | 8.2K |
| 09:34 | 11.91 | 11.91 | 11.91 | 11.91 | 8.0K |
| 09:44 | 11.84 | 11.84 | 11.84 | 11.84 | 0.1K |
| 09:47 | 11.98 | 11.98 | 11.98 | 11.98 | 0.1K |
| 10:03 | 11.98 | 11.98 | 11.98 | 11.98 | 0.6K |
| 10:13 | 12.00 | 12.00 | 12.00 | 12.00 | 1.7K |
| 10:33 | 12.01 | 12.02 | 12.01 | 12.02 | 1.2K |
| 10:35 | 12.01 | 12.01 | 12.01 | 12.01 | 1.1K |
| 10:44 | 12.03 | 12.03 | 12.03 | 12.03 | 1.0K |
| 11:12 | 12.00 | 12.00 | 12.00 | 12.00 | 0.4K |
| 11:14 | 12.01 | 12.01 | 12.01 | 12.01 | 0.1K |
| 11:16 | 12.00 | 12.00 | 12.00 | 12.00 | 1.0K |
| 11:19 | 11.99 | 11.99 | 11.99 | 11.99 | 2.0K |
| 11:20 | 11.99 | 11.99 | 11.99 | 11.99 | 0.9K |
| 11:24 | 11.95 | 11.95 | 11.95 | 11.95 | 0.7K |
| 11:28 | 11.97 | 11.97 | 11.97 | 11.97 | 0.1K |
| 11:30 | 11.98 | 11.98 | 11.98 | 11.98 | 0.4K |
| 11:31 | 12.00 | 12.00 | 12.00 | 12.00 | 0.2K |
| 11:35 | 12.01 | 12.01 | 12.01 | 12.01 | 0.6K |
| 11:37 | 12.04 | 12.04 | 12.04 | 12.04 | 0.3K |
| 11:39 | 12.03 | 12.03 | 12.03 | 12.03 | 0.3K |
| 11:41 | 12.02 | 12.02 | 12.02 | 12.02 | 1.0K |
| 11:43 | 12.02 | 12.02 | 12.02 | 12.02 | 3.5K |
| 12:23 | 12.03 | 12.03 | 12.03 | 12.03 | 1.0K |
| 12:30 | 12.02 | 12.02 | 12.02 | 12.02 | 2.2K |
| 13:09 | 11.99 | 11.99 | 11.99 | 11.99 | 0.7K |
| 13:13 | 12.00 | 12.00 | 12.00 | 12.00 | 0.4K |
| 13:14 | 12.03 | 12.03 | 12.03 | 12.03 | 10.2K |
| 13:15 | 12.05 | 12.05 | 12.05 | 12.05 | 1.9K |
| 13:28 | 12.08 | 12.08 | 12.08 | 12.08 | 1.0K |
| 13:33 | 12.10 | 12.10 | 12.10 | 12.10 | 2.1K |
| 13:46 | 12.10 | 12.10 | 12.10 | 12.10 | 0.8K |
| 13:48 | 12.11 | 12.11 | 12.11 | 12.11 | 0.2K |
| 14:01 | 12.10 | 12.10 | 12.10 | 12.10 | 2.0K |
| 14:22 | 12.17 | 12.17 | 12.17 | 12.17 | 0.6K |
| 14:52 | 12.18 | 12.18 | 12.18 | 12.18 | 1.7K |
| 15:00 | 12.16 | 12.16 | 12.16 | 12.16 | 1.6K |
| 15:21 | 12.17 | 12.17 | 12.17 | 12.17 | 0.2K |
| 15:25 | 12.15 | 12.15 | 12.12 | 12.12 | 1.1K |
| 15:31 | 12.13 | 12.13 | 12.13 | 12.13 | 0.5K |
| 15:34 | 12.13 | 12.13 | 12.13 | 12.13 | 1.4K |
| 15:40 | 12.17 | 12.19 | 12.17 | 12.19 | 7.7K |
| 15:41 | 12.17 | 12.17 | 12.17 | 12.17 | 2.0K |
| 15:44 | 12.16 | 12.16 | 12.16 | 12.16 | 0.8K |
| 15:45 | 12.15 | 12.15 | 12.15 | 12.15 | 0.9K |
| 15:48 | 12.14 | 12.14 | 12.14 | 12.14 | 0.2K |
| 15:49 | 12.13 | 12.13 | 12.13 | 12.13 | 0.6K |
| 15:50 | 12.13 | 12.13 | 12.13 | 12.13 | 0.7K |
| 15:51 | 12.14 | 12.15 | 12.14 | 12.15 | 1.5K |
| 15:54 | 12.14 | 12.14 | 12.13 | 12.13 | 2.3K |
| 15:55 | 12.12 | 12.13 | 12.12 | 12.13 | 1.3K |
| 15:56 | 12.13 | 12.13 | 12.13 | 12.13 | 0.6K |
| 15:57 | 12.15 | 12.15 | 12.15 | 12.15 | 2.1K |
| 15:59 | 12.13 | 12.13 | 12.11 | 12.11 | 24.8K |