FrontView REIT

FVR
🏛️ usa →
13.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 12.36 12.36 12.36 12.36 3.9K
09:35 12.36 12.36 12.36 12.36 0.5K
09:38 12.31 12.31 12.31 12.31 0.5K
09:41 12.27 12.27 12.27 12.27 0.5K
09:43 12.19 12.19 12.19 12.19 0.3K
09:44 12.16 12.16 12.16 12.16 0.8K
09:47 12.11 12.11 12.11 12.11 0.7K
09:50 12.16 12.16 12.16 12.16 0.3K
09:52 12.16 12.16 12.16 12.16 0.5K
09:54 12.15 12.15 12.15 12.15 0.6K
09:55 12.08 12.08 12.08 12.08 0.2K
09:56 12.11 12.11 12.11 12.11 0.2K
09:57 12.16 12.16 12.16 12.16 0.3K
09:58 12.08 12.08 12.08 12.08 0.3K
09:59 12.08 12.08 12.08 12.08 1.5K
10:03 12.14 12.14 12.14 12.14 0.8K
10:04 12.12 12.12 12.12 12.12 0.2K
10:05 12.11 12.11 12.11 12.11 0.5K
10:06 12.11 12.11 12.11 12.11 0.2K
10:07 12.14 12.14 12.14 12.14 0.8K
10:09 12.16 12.16 12.16 12.16 1.1K
10:10 12.16 12.16 12.16 12.16 0.3K
10:11 12.14 12.14 12.14 12.14 0.2K
10:12 12.15 12.15 12.15 12.15 2.3K
10:22 12.11 12.11 12.11 12.11 1.4K
10:28 12.14 12.14 12.14 12.14 3.1K
10:41 12.05 12.05 12.05 12.05 0.5K
10:43 12.10 12.10 12.10 12.10 0.7K
10:45 12.06 12.12 12.06 12.12 2.2K
10:49 12.07 12.07 12.07 12.07 0.6K
10:51 12.07 12.07 12.07 12.07 2.4K
11:02 12.05 12.05 12.03 12.03 5.7K
11:14 12.18 12.18 12.18 12.18 0.2K
11:16 12.15 12.15 12.15 12.15 2.5K
11:28 12.10 12.12 12.10 12.12 0.9K
11:29 12.07 12.07 12.07 12.07 0.3K
11:30 12.11 12.11 12.10 12.10 1.1K
11:31 12.03 12.03 12.03 12.03 0.6K
11:34 12.12 12.12 12.12 12.12 0.3K
11:36 12.05 12.05 12.05 12.05 1.0K
11:40 12.14 12.14 12.14 12.14 2.4K
11:47 12.14 12.14 12.14 12.14 1.7K
11:55 12.08 12.08 12.08 12.08 0.3K
11:57 12.09 12.09 12.09 12.09 0.8K
12:00 12.13 12.13 12.13 12.13 2.7K
12:11 12.10 12.10 12.10 12.10 4.3K
12:34 12.12 12.12 12.12 12.12 3.0K
12:51 12.11 12.11 12.11 12.11 1.0K
12:55 12.10 12.10 12.10 12.10 2.3K
12:59 12.16 12.16 12.16 12.16 2.6K
13:00 12.18 12.20 12.18 12.20 12.3K
13:01 12.27 12.30 12.27 12.27 4.3K
13:02 12.27 12.27 12.27 12.27 0.8K
13:07 12.25 12.25 12.25 12.25 1.8K
13:12 12.19 12.19 12.19 12.19 3.4K
13:28 12.20 12.20 12.20 12.20 1.4K
13:37 12.13 12.13 12.13 12.13 0.3K
13:39 12.13 12.13 12.13 12.13 0.7K
13:44 12.12 12.12 12.12 12.12 3.0K
14:00 12.16 12.18 12.16 12.18 2.8K
14:02 12.30 12.30 12.30 12.30 7.8K
14:03 12.28 12.28 12.28 12.28 0.5K
14:07 12.23 12.23 12.23 12.23 0.4K
14:10 12.23 12.27 12.23 12.27 0.7K
14:11 12.25 12.25 12.25 12.25 0.1K
14:13 12.24 12.24 12.24 12.24 0.5K
14:14 12.25 12.25 12.25 12.25 0.4K
14:15 12.23 12.23 12.23 12.23 0.2K
14:16 12.23 12.23 12.23 12.23 0.2K
14:17 12.23 12.23 12.23 12.23 0.2K
14:19 12.23 12.23 12.23 12.23 0.2K
14:20 12.23 12.23 12.23 12.23 0.3K
14:21 12.23 12.23 12.23 12.23 0.8K
14:22 12.27 12.27 12.27 12.27 0.2K
14:23 12.26 12.26 12.26 12.26 0.3K
14:24 12.26 12.26 12.26 12.26 0.4K
14:27 12.26 12.26 12.26 12.26 0.2K
14:28 12.26 12.28 12.26 12.28 1.0K
14:32 12.26 12.26 12.26 12.26 0.4K
14:34 12.26 12.26 12.26 12.26 0.2K
14:36 12.26 12.26 12.26 12.26 0.4K
14:38 12.26 12.26 12.26 12.26 0.2K
14:39 12.26 12.26 12.26 12.26 0.2K
14:40 12.26 12.26 12.26 12.26 0.2K
14:41 12.26 12.26 12.26 12.26 0.2K
14:42 12.26 12.26 12.26 12.26 0.2K
14:43 12.26 12.26 12.26 12.26 0.3K
14:45 12.28 12.29 12.28 12.29 0.6K
14:46 12.30 12.30 12.27 12.27 0.9K
14:49 12.27 12.27 12.27 12.27 0.2K
14:51 12.29 12.29 12.29 12.29 0.2K
14:52 12.27 12.27 12.27 12.27 0.3K
14:54 12.27 12.27 12.27 12.27 0.3K
14:55 12.27 12.27 12.27 12.27 0.4K
14:56 12.27 12.27 12.27 12.27 0.5K
14:59 12.29 12.29 12.29 12.29 0.4K
15:00 12.30 12.30 12.30 12.30 0.8K
15:02 12.33 12.35 12.33 12.35 2.2K
15:08 12.32 12.35 12.32 12.35 6.8K
15:09 12.35 12.35 12.33 12.33 9.0K
15:10 12.35 12.35 12.33 12.33 1.6K
15:12 12.33 12.33 12.33 12.33 0.4K
15:13 12.33 12.33 12.33 12.33 0.3K
15:14 12.33 12.33 12.33 12.33 0.3K
15:16 12.33 12.33 12.33 12.33 0.3K
15:17 12.33 12.33 12.33 12.33 0.4K
15:18 12.33 12.33 12.33 12.33 0.4K
15:19 12.33 12.33 12.33 12.33 0.4K
15:20 12.33 12.35 12.33 12.35 1.4K
15:23 12.33 12.33 12.33 12.33 0.4K
15:24 12.33 12.33 12.33 12.33 0.5K
15:25 12.33 12.33 12.33 12.33 0.3K
15:26 12.33 12.33 12.33 12.33 0.4K
15:27 12.33 12.33 12.33 12.33 0.6K
15:29 12.36 12.36 12.36 12.36 2.7K
15:30 12.33 12.33 12.33 12.33 0.6K
15:31 12.33 12.33 12.33 12.33 0.3K
15:32 12.35 12.35 12.35 12.35 2.3K
15:34 12.34 12.34 12.34 12.34 1.7K
15:35 12.34 12.34 12.34 12.34 0.1K
15:36 12.34 12.34 12.34 12.34 1.3K
15:37 12.35 12.35 12.35 12.35 0.6K
15:38 12.35 12.35 12.35 12.35 0.3K
15:39 12.35 12.37 12.35 12.37 2.7K
15:40 12.37 12.37 12.35 12.35 1.3K
15:41 12.35 12.35 12.35 12.35 3.6K
15:42 12.35 12.35 12.33 12.33 1.1K
15:43 12.35 12.35 12.35 12.35 0.3K
15:44 12.35 12.35 12.35 12.35 0.9K
15:45 12.35 12.35 12.34 12.35 1.2K
15:46 12.36 12.36 12.36 12.36 3.2K
15:48 12.36 12.36 12.36 12.36 0.6K
15:50 12.39 12.39 12.38 12.38 6.1K
15:51 12.39 12.39 12.39 12.39 9.7K
15:52 12.41 12.41 12.41 12.41 1.3K
15:54 12.42 12.42 12.42 12.42 1.0K
15:55 12.41 12.41 12.38 12.38 7.9K
15:56 12.36 12.36 12.36 12.36 2.1K
15:57 12.36 12.36 12.36 12.36 2.1K
15:58 12.37 12.37 12.37 12.37 3.0K
15:59 12.34 12.36 12.31 12.31 45.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available