FrontView REIT

FVR
🏛️ usa →
13.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.60 12.60 12.60 4.4K
09:31 12.66 12.66 12.66 12.66 0.3K
09:33 12.68 12.68 12.68 12.68 0.2K
09:34 12.77 12.77 12.57 12.57 6.5K
09:37 12.77 12.77 12.66 12.66 2.1K
09:38 12.90 12.93 12.90 12.93 4.4K
09:39 13.10 13.13 13.07 13.13 1.2K
09:40 13.13 13.13 13.07 13.09 2.5K
09:41 13.08 13.13 13.08 13.13 2.9K
09:43 13.10 13.10 13.10 13.10 0.5K
09:44 13.17 13.17 13.17 13.17 0.6K
09:47 13.14 13.14 13.14 13.14 0.3K
09:48 13.11 13.11 13.06 13.06 3.8K
09:54 13.06 13.16 13.06 13.16 2.0K
09:59 13.24 13.24 13.23 13.23 0.4K
10:01 13.15 13.15 13.15 13.15 1.5K
10:02 13.24 13.24 13.24 13.24 1.4K
10:03 13.20 13.20 13.18 13.18 0.6K
10:04 13.20 13.20 13.20 13.20 2.7K
10:06 13.11 13.11 13.11 13.11 1.3K
10:10 13.14 13.14 13.14 13.14 2.3K
10:14 13.17 13.17 13.17 13.17 0.7K
10:16 13.21 13.21 13.21 13.21 0.2K
10:17 13.26 13.26 13.26 13.26 0.2K
10:20 13.23 13.23 13.23 13.23 0.1K
10:21 13.23 13.23 13.22 13.23 0.4K
10:24 13.23 13.23 13.23 13.23 1.8K
10:29 13.19 13.19 13.19 13.19 0.2K
10:30 13.20 13.20 13.20 13.20 0.8K
10:31 13.20 13.20 13.20 13.20 0.9K
10:32 13.20 13.20 13.20 13.20 0.2K
10:34 13.16 13.16 13.16 13.16 0.8K
10:35 13.13 13.13 13.13 13.13 1.1K
10:36 13.13 13.13 13.13 13.13 0.1K
10:37 13.13 13.13 13.08 13.08 0.7K
10:38 13.09 13.09 13.09 13.09 1.1K
10:40 13.00 13.00 13.00 13.00 0.8K
10:42 12.96 12.96 12.96 12.96 0.2K
10:43 12.96 12.96 12.96 12.96 0.1K
10:44 13.04 13.04 12.95 12.95 0.4K
10:46 12.95 13.03 12.95 13.03 0.2K
10:48 12.95 12.95 12.95 12.95 0.3K
10:49 12.95 12.95 12.95 12.95 0.2K
10:50 12.95 12.95 12.95 12.95 0.8K
10:52 12.94 12.94 12.93 12.93 0.8K
10:53 12.92 12.92 12.92 12.92 0.4K
10:55 12.90 12.90 12.85 12.85 29.0K
10:57 12.83 12.83 12.83 12.83 1.2K
10:59 12.79 12.86 12.79 12.86 2.9K
11:03 12.66 12.66 12.66 12.66 0.3K
11:05 12.67 12.75 12.67 12.75 0.4K
11:06 12.75 12.75 12.69 12.69 0.2K
11:08 12.71 12.71 12.71 12.71 0.1K
11:09 12.67 12.67 12.67 12.67 0.9K
11:10 12.75 12.75 12.75 12.75 0.5K
11:16 12.74 12.74 12.74 12.74 1.0K
11:21 12.65 12.65 12.65 12.65 0.8K
11:25 12.63 12.63 12.63 12.63 0.3K
11:27 12.68 12.68 12.63 12.63 0.3K
11:28 12.63 12.63 12.63 12.63 1.2K
11:29 12.62 12.62 12.62 12.62 0.3K
11:31 12.62 12.62 12.60 12.60 4.2K
11:33 12.61 12.62 12.61 12.62 0.7K
11:34 12.63 12.65 12.63 12.65 2.1K
11:35 12.65 12.65 12.62 12.62 1.4K
11:36 12.64 12.64 12.64 12.64 2.7K
11:40 12.61 12.61 12.61 12.61 1.7K
11:44 12.54 12.54 12.54 12.54 0.8K
11:46 12.54 12.54 12.54 12.54 0.6K
11:47 12.56 12.57 12.56 12.57 3.0K
11:48 12.57 12.63 12.57 12.63 1.4K
11:52 12.62 12.62 12.62 12.62 0.4K
11:53 12.61 12.61 12.57 12.57 2.4K
11:58 12.58 12.58 12.58 12.58 0.1K
11:59 12.58 12.59 12.58 12.59 0.4K
12:02 12.58 12.58 12.58 12.58 0.8K
12:04 12.58 12.58 12.58 12.58 0.8K
12:07 12.58 12.58 12.58 12.58 1.6K
12:12 12.56 12.56 12.56 12.56 0.5K
12:13 12.53 12.53 12.53 12.53 0.7K
12:14 12.52 12.55 12.52 12.55 2.0K
12:15 12.54 12.54 12.54 12.54 0.5K
12:17 12.56 12.56 12.56 12.56 0.5K
12:19 12.59 12.59 12.59 12.59 0.5K
12:21 12.60 12.60 12.60 12.60 0.5K
12:25 12.59 12.59 12.59 12.59 1.0K
12:28 12.54 12.54 12.53 12.53 1.0K
12:32 12.57 12.57 12.57 12.57 0.2K
12:33 12.54 12.54 12.54 12.54 0.5K
12:37 12.52 12.52 12.52 12.52 0.6K
12:40 12.46 12.46 12.46 12.46 0.4K
12:43 12.49 12.49 12.49 12.49 1.2K
12:45 12.42 12.42 12.42 12.42 0.3K
12:46 12.45 12.45 12.45 12.45 0.6K
12:47 12.50 12.50 12.50 12.50 2.5K
12:50 12.51 12.51 12.51 12.51 0.2K
12:55 12.52 12.52 12.52 12.52 0.6K
12:58 12.54 12.54 12.52 12.54 0.7K
13:02 12.53 12.53 12.53 12.53 0.6K
13:06 12.51 12.51 12.51 12.51 0.1K
13:08 12.53 12.53 12.53 12.53 2.1K
13:17 12.51 12.51 12.51 12.51 0.9K
13:19 12.49 12.49 12.49 12.49 1.4K
13:20 12.50 12.50 12.50 12.50 1.3K
13:22 12.51 12.51 12.51 12.51 0.5K
13:28 12.50 12.50 12.50 12.50 0.2K
13:29 12.49 12.49 12.49 12.49 0.2K
13:32 12.50 12.50 12.50 12.50 0.5K
13:36 12.47 12.47 12.47 12.47 6.4K
13:39 12.49 12.50 12.49 12.50 2.9K
13:40 12.51 12.51 12.51 12.51 1.4K
13:43 12.56 12.56 12.56 12.56 1.1K
13:47 12.63 12.63 12.63 12.63 0.4K
13:50 12.61 12.61 12.61 12.61 0.8K
13:56 12.60 12.60 12.60 12.60 0.3K
14:02 12.61 12.61 12.61 12.61 0.4K
14:04 12.61 12.61 12.61 12.61 1.3K
14:05 12.54 12.54 12.54 12.54 4.9K
14:06 12.55 12.55 12.55 12.55 2.1K
14:10 12.52 12.52 12.50 12.50 2.5K
14:15 12.48 12.50 12.48 12.50 6.2K
14:16 12.49 12.49 12.49 12.49 3.7K
14:17 12.50 12.50 12.48 12.48 1.2K
14:19 12.46 12.46 12.46 12.46 0.3K
14:20 12.42 12.42 12.42 12.42 0.6K
14:21 12.41 12.41 12.41 12.41 0.7K
14:22 12.45 12.45 12.45 12.45 0.8K
14:25 12.45 12.45 12.40 12.40 1.7K
14:26 12.45 12.45 12.45 12.45 0.1K
14:28 12.46 12.46 12.46 12.46 0.6K
14:31 12.46 12.46 12.46 12.46 0.4K
14:33 12.50 12.50 12.50 12.50 1.7K
14:38 12.50 12.50 12.50 12.50 0.3K
14:40 12.50 12.50 12.50 12.50 0.3K
14:41 12.45 12.45 12.45 12.45 1.7K
14:42 12.46 12.46 12.46 12.46 1.0K
14:44 12.48 12.48 12.48 12.48 0.2K
14:47 12.47 12.47 12.47 12.47 1.3K
14:58 12.44 12.44 12.44 12.44 2.2K
15:00 12.43 12.43 12.43 12.43 0.6K
15:02 12.43 12.43 12.43 12.43 1.6K
15:05 12.44 12.44 12.42 12.42 1.2K
15:13 12.44 12.44 12.44 12.44 0.8K
15:14 12.46 12.48 12.46 12.48 4.4K
15:15 12.46 12.46 12.46 12.46 0.7K
15:17 12.48 12.54 12.48 12.53 3.1K
15:21 12.55 12.55 12.55 12.55 1.9K
15:29 12.56 12.56 12.56 12.56 5.7K
15:30 12.53 12.53 12.52 12.52 1.9K
15:31 12.53 12.58 12.53 12.58 2.6K
15:33 12.71 12.71 12.71 12.71 7.0K
15:34 12.71 12.72 12.71 12.72 0.7K
15:37 12.73 12.73 12.70 12.70 1.3K
15:39 12.69 12.69 12.69 12.69 0.2K
15:40 12.68 12.69 12.67 12.69 7.7K
15:44 12.71 12.71 12.71 12.71 3.1K
15:46 12.69 12.69 12.69 12.69 1.0K
15:47 12.70 12.70 12.70 12.70 3.2K
15:48 12.75 12.75 12.72 12.72 8.9K
15:49 12.73 12.75 12.73 12.74 0.7K
15:50 12.74 12.74 12.73 12.73 3.6K
15:52 12.73 12.74 12.73 12.73 1.5K
15:54 12.73 12.75 12.73 12.75 10.0K
15:55 12.76 12.76 12.76 12.76 0.6K
15:56 12.76 12.76 12.76 12.76 0.4K
15:57 12.76 12.78 12.76 12.78 8.3K
15:58 12.78 12.78 12.78 12.78 2.0K
15:59 12.78 12.80 12.76 12.78 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available