FrontView REIT

FVR
🏛️ usa →
13.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.73 12.73 12.73 12.73 9.2K
09:36 12.73 12.73 12.73 12.73 0.2K
09:48 12.74 12.74 12.74 12.74 0.1K
09:50 12.86 12.86 12.86 12.86 0.5K
09:57 12.83 12.83 12.83 12.83 0.1K
10:00 12.77 12.77 12.77 12.77 1.0K
10:03 12.78 12.78 12.78 12.78 0.3K
10:05 12.83 12.91 12.83 12.91 0.7K
10:06 12.80 12.80 12.80 12.80 0.3K
10:09 12.81 12.81 12.81 12.81 0.2K
10:11 12.90 12.90 12.90 12.90 1.0K
10:13 12.81 12.81 12.80 12.80 1.5K
10:34 12.67 12.67 12.67 12.67 0.6K
10:35 12.67 12.67 12.67 12.67 0.2K
10:36 12.61 12.61 12.61 12.61 1.1K
10:53 12.66 12.66 12.60 12.66 1.5K
10:56 12.63 12.63 12.63 12.63 5.1K
10:58 12.66 12.66 12.66 12.66 0.1K
10:59 12.66 12.68 12.62 12.65 7.9K
11:00 12.63 12.63 12.60 12.60 4.1K
11:03 12.46 12.46 12.46 12.46 1.2K
11:14 12.50 12.50 12.50 12.50 1.0K
11:28 12.50 12.50 12.50 12.50 0.8K
11:34 12.50 12.50 12.50 12.50 1.0K
11:38 12.53 12.53 12.53 12.53 1.6K
11:51 12.54 12.54 12.54 12.54 1.2K
12:15 12.52 12.52 12.52 12.52 0.4K
12:16 12.52 12.52 12.52 12.52 0.1K
12:17 12.52 12.52 12.52 12.52 0.9K
12:22 12.52 12.52 12.52 12.52 0.4K
12:31 12.54 12.54 12.54 12.54 3.4K
12:35 12.60 12.60 12.60 12.60 0.5K
12:36 12.60 12.60 12.60 12.60 0.2K
12:37 12.61 12.61 12.61 12.61 0.4K
12:42 12.62 12.62 12.62 12.62 0.5K
12:44 12.58 12.58 12.58 12.58 2.7K
12:51 12.59 12.59 12.59 12.59 1.5K
13:00 12.51 12.51 12.51 12.50 0.2K
13:02 12.50 12.50 12.50 12.50 0.1K
13:05 12.48 12.48 12.48 12.48 1.1K
13:17 12.49 12.49 12.49 12.49 0.3K
13:27 12.49 12.50 12.49 12.50 1.0K
13:35 12.55 12.55 12.55 12.55 0.3K
13:38 12.52 12.52 12.52 12.52 1.0K
13:48 12.57 12.57 12.57 12.57 0.6K
13:54 12.60 12.60 12.60 12.60 0.1K
13:55 12.61 12.61 12.61 12.61 2.2K
14:15 12.53 12.53 12.53 12.53 0.2K
14:18 12.52 12.52 12.52 12.52 1.0K
14:36 12.50 12.50 12.50 12.50 0.1K
14:37 12.52 12.52 12.52 12.52 0.4K
14:59 12.52 12.52 12.52 12.52 0.1K
15:00 12.53 12.53 12.53 12.53 0.1K
15:01 12.53 12.53 12.53 12.53 0.2K
15:05 12.49 12.49 12.49 12.49 1.5K
15:06 12.48 12.48 12.48 12.48 0.5K
15:08 12.46 12.46 12.46 12.46 0.9K
15:10 12.46 12.46 12.46 12.46 0.1K
15:11 12.46 12.46 12.46 12.46 0.3K
15:12 12.44 12.44 12.44 12.44 1.2K
15:13 12.44 12.44 12.44 12.44 0.6K
15:17 12.44 12.44 12.44 12.44 0.3K
15:22 12.42 12.42 12.42 12.42 1.8K
15:26 12.36 12.36 12.36 12.36 0.1K
15:27 12.40 12.40 12.40 12.40 0.5K
15:31 12.40 12.40 12.40 12.40 0.5K
15:32 12.41 12.41 12.41 12.41 0.8K
15:33 12.44 12.44 12.43 12.43 2.6K
15:34 12.42 12.42 12.42 12.42 0.2K
15:36 12.44 12.44 12.44 12.44 2.3K
15:43 12.46 12.46 12.46 12.46 0.7K
15:50 12.44 12.44 12.44 12.44 1.0K
15:51 12.43 12.43 12.43 12.43 1.7K
15:53 12.44 12.45 12.44 12.45 4.1K
15:54 12.43 12.43 12.43 12.43 0.4K
15:55 12.46 12.46 12.46 12.46 1.8K
15:57 12.45 12.46 12.45 12.46 2.5K
15:58 12.42 12.42 12.41 12.42 1.6K
15:59 12.43 12.43 12.37 12.37 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available