FrontView REIT

FVR
🏛️ usa →
13.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.43 13.43 13.43 13.43 1.9K
09:33 13.43 13.43 13.43 13.43 0.4K
09:37 13.43 13.43 13.43 13.43 2.2K
09:40 13.43 13.43 13.43 13.43 3.8K
09:49 13.63 13.63 13.63 13.63 1.0K
09:54 13.57 13.67 13.57 13.67 1.1K
09:58 13.63 13.63 13.63 13.63 1.3K
10:00 13.73 13.79 13.73 13.79 3.2K
10:01 13.79 13.79 13.79 13.79 0.2K
10:02 13.87 13.87 13.87 13.87 1.1K
10:03 13.86 13.87 13.86 13.87 0.8K
10:04 13.84 13.84 13.84 13.84 1.3K
10:05 13.83 13.83 13.75 13.81 2.1K
10:06 13.75 13.75 13.75 13.75 10.4K
10:08 13.74 13.74 13.74 13.74 2.0K
10:09 13.69 13.71 13.69 13.71 1.2K
10:10 13.70 13.74 13.70 13.74 1.0K
10:11 13.74 13.74 13.74 13.74 0.2K
10:13 13.75 13.75 13.75 13.75 0.1K
10:14 13.77 13.77 13.77 13.77 1.1K
10:17 13.69 13.69 13.69 13.69 1.4K
10:21 13.65 13.73 13.65 13.73 2.3K
10:24 13.73 13.73 13.73 13.73 0.3K
10:25 13.66 13.66 13.66 13.66 2.6K
10:26 13.73 13.73 13.73 13.73 0.4K
10:27 13.74 13.74 13.74 13.74 0.2K
10:28 13.70 13.70 13.70 13.70 0.5K
10:29 13.65 13.65 13.65 13.65 2.3K
10:30 13.66 13.73 13.66 13.73 3.0K
10:38 13.66 13.66 13.66 13.66 3.0K
10:43 13.67 13.67 13.67 13.67 1.5K
10:46 13.76 13.76 13.76 13.76 0.6K
10:49 13.72 13.72 13.72 13.72 1.0K
10:59 13.71 13.72 13.71 13.72 2.4K
11:11 13.75 13.75 13.75 13.75 0.1K
11:13 13.77 13.77 13.77 13.77 0.3K
11:14 13.77 13.77 13.77 13.77 0.2K
11:16 13.77 13.77 13.77 13.77 0.3K
11:17 13.79 13.79 13.79 13.79 0.2K
11:19 13.78 13.78 13.78 13.78 0.7K
11:32 13.83 13.84 13.83 13.84 1.0K
11:37 13.81 13.81 13.81 13.81 1.1K
11:38 13.80 13.80 13.80 13.80 0.2K
11:45 13.80 13.80 13.80 13.80 0.5K
11:54 13.80 13.80 13.80 13.80 0.2K
11:55 13.80 13.80 13.80 13.80 3.0K
11:56 13.81 13.81 13.81 13.81 1.3K
12:01 13.88 13.88 13.88 13.88 0.5K
12:02 13.86 13.86 13.86 13.86 0.2K
12:03 13.87 13.87 13.87 13.87 0.4K
12:07 13.87 13.87 13.87 13.87 0.6K
12:09 13.86 13.86 13.84 13.84 1.5K
12:10 13.83 13.84 13.83 13.84 0.4K
12:12 13.85 13.85 13.84 13.84 0.5K
12:13 13.85 13.85 13.85 13.85 0.4K
12:17 13.77 13.77 13.77 13.77 1.5K
12:19 13.79 13.79 13.79 13.79 0.1K
12:20 13.77 13.77 13.77 13.77 0.5K
12:23 13.77 13.77 13.77 13.77 0.8K
12:31 13.76 13.76 13.76 13.76 0.3K
12:32 13.77 13.77 13.77 13.77 1.3K
12:34 13.77 13.77 13.77 13.77 3.2K
12:35 13.77 13.77 13.75 13.75 2.8K
12:36 13.73 13.75 13.69 13.70 7.9K
12:41 13.71 13.71 13.71 13.71 0.1K
12:43 13.71 13.71 13.71 13.71 4.2K
12:47 13.70 13.70 13.70 13.70 1.1K
12:58 13.68 13.68 13.68 13.68 4.5K
13:16 13.73 13.73 13.73 13.73 1.7K
13:32 13.70 13.70 13.70 13.70 1.0K
13:38 13.71 13.71 13.71 13.71 0.6K
13:39 13.72 13.72 13.72 13.72 4.2K
13:53 13.72 13.72 13.72 13.72 0.4K
14:00 13.73 13.73 13.73 13.73 0.6K
14:04 13.73 13.74 13.73 13.74 2.1K
14:11 13.72 13.72 13.71 13.71 0.8K
14:12 13.71 13.71 13.71 13.71 0.1K
14:16 13.71 13.71 13.71 13.71 0.2K
14:19 13.70 13.70 13.70 13.70 0.7K
14:20 13.69 13.69 13.69 13.69 0.4K
14:26 13.70 13.70 13.70 13.70 1.0K
14:29 13.69 13.69 13.69 13.69 0.4K
14:30 13.69 13.69 13.69 13.69 0.1K
14:31 13.69 13.69 13.69 13.69 0.9K
14:42 13.66 13.66 13.66 13.66 1.3K
14:52 13.69 13.69 13.69 13.69 0.6K
15:01 13.68 13.68 13.68 13.68 0.4K
15:02 13.71 13.71 13.71 13.71 0.3K
15:04 13.69 13.69 13.69 13.69 0.3K
15:09 13.72 13.72 13.72 13.72 0.7K
15:11 13.72 13.72 13.72 13.72 0.4K
15:13 13.72 13.73 13.72 13.73 5.9K
15:14 13.72 13.73 13.72 13.73 4.6K
15:23 13.68 13.68 13.68 13.68 3.0K
15:25 13.72 13.72 13.72 13.72 0.3K
15:27 13.71 13.72 13.71 13.72 1.0K
15:28 13.71 13.71 13.71 13.71 0.2K
15:31 13.73 13.73 13.73 13.73 1.7K
15:37 13.71 13.71 13.71 13.71 0.3K
15:38 13.72 13.72 13.72 13.72 0.4K
15:40 13.72 13.74 13.72 13.74 0.8K
15:41 13.75 13.75 13.75 13.75 7.3K
15:42 13.75 13.79 13.75 13.79 25.7K
15:43 13.75 13.75 13.75 13.75 1.5K
15:44 13.77 13.77 13.76 13.76 1.6K
15:45 13.74 13.74 13.74 13.74 0.8K
15:47 13.77 13.79 13.77 13.79 3.7K
15:49 13.79 13.79 13.79 13.79 0.2K
15:50 13.79 13.79 13.74 13.76 6.3K
15:51 13.76 13.79 13.74 13.79 5.1K
15:52 13.79 13.79 13.79 13.79 0.6K
15:53 13.78 13.79 13.78 13.79 4.6K
15:54 13.80 13.80 13.80 13.80 4.9K
15:56 13.78 13.78 13.74 13.75 4.0K
15:57 13.76 13.76 13.74 13.74 1.0K
15:58 13.75 13.75 13.74 13.75 3.7K
15:59 13.74 13.78 13.74 13.78 32.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available