2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.4K |
| 09:01 | 1,260.00 | 1,260.00 | 1,232.00 | 1,233.00 | 1.0K |
| 09:03 | 1,237.00 | 1,261.00 | 1,237.00 | 1,261.00 | 0.9K |
| 09:17 | 1,257.00 | 1,257.00 | 1,229.00 | 1,229.00 | 2.0K |
| 09:20 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 09:26 | 1,228.00 | 1,228.00 | 1,221.00 | 1,227.00 | 10.7K |
| 09:39 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 09:40 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:41 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:42 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:43 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:44 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:45 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:46 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:47 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:48 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:49 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:50 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:51 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:52 | 1,225.00 | 1,225.00 | 1,221.00 | 1,221.00 | 0.1K |
| 09:53 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 09:54 | 1,224.00 | 1,239.00 | 1,224.00 | 1,239.00 | 1.5K |
| 09:55 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:56 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:57 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:00 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 1.8K |
| 10:01 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:02 | 1,225.00 | 1,225.00 | 1,217.00 | 1,217.00 | 0.0K |
| 10:03 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:04 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:05 | 1,225.00 | 1,225.00 | 1,217.00 | 1,217.00 | 0.4K |
| 10:06 | 1,225.00 | 1,225.00 | 1,217.00 | 1,217.00 | 0.0K |
| 10:07 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:08 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:09 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:11 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:12 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:13 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:14 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:15 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:16 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:17 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:18 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:19 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:20 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:21 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:22 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:23 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:24 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:25 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:26 | 1,225.00 | 1,225.00 | 1,218.00 | 1,225.00 | 0.0K |
| 10:27 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:28 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:29 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:30 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:31 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:32 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:33 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:34 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:35 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:36 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:37 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:38 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:39 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:40 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:41 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:42 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:43 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:44 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:45 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:46 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:47 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:48 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:49 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:50 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:51 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:52 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:53 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:54 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:55 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:56 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:57 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:58 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 10:59 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:01 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:02 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:03 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:04 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:06 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:07 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:08 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:09 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:11 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:12 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:13 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:14 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:15 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:16 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:17 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:18 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:19 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:20 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:21 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:22 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:23 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:24 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:25 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:26 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:27 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:28 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 11:29 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:30 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:31 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:32 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:33 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:34 | 1,225.00 | 1,225.00 | 1,224.00 | 1,224.00 | 0.0K |
| 11:35 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:36 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:37 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:38 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:39 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:40 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:41 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:42 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:43 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:44 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:45 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:46 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:47 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:48 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:49 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:50 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:51 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:52 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:53 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:54 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:55 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:56 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:57 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:58 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 11:59 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:01 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:02 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:03 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:04 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:06 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:07 | 1,225.00 | 1,225.00 | 1,218.00 | 1,218.00 | 0.0K |
| 12:08 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:09 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:11 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:12 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:13 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 12:14 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 12:15 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 12:16 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 12:17 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 12:18 | 1,224.00 | 1,224.00 | 1,218.00 | 1,218.00 | 0.1K |
| 12:19 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:20 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:21 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:22 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:23 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:24 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:25 | 1,225.00 | 1,240.00 | 1,225.00 | 1,240.00 | 1.3K |
| 12:26 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 2.8K |
| 12:30 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 12:36 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0K |
| 12:43 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 12:48 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 12:54 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 12:57 | 1,228.00 | 1,228.00 | 1,225.00 | 1,225.00 | 1.4K |
| 12:58 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 13:00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 13:04 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 2.1K |
| 13:06 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0K |
| 13:12 | 1,228.00 | 1,244.00 | 1,227.00 | 1,244.00 | 4.0K |
| 13:18 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 13:24 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 13:30 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 13:36 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 13:42 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 13:48 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 13:54 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 14:00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 14:06 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 14:12 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 14:18 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 14:24 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 14:27 | 1,232.00 | 1,242.00 | 1,232.00 | 1,242.00 | 1.1K |
| 14:46 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 14:58 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.9K |
| 15:00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1.0K |
| 15:02 | 1,242.00 | 1,242.00 | 1,241.00 | 1,241.00 | 1.0K |
| 15:03 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.7K |
| 15:05 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.7K |
| 15:15 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 3.7K |
| 15:29 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |