2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.00 | 0.3K |
| 09:01 | 1,284.00 | 1,286.00 | 1,262.00 | 1,262.00 | 2.2K |
| 09:02 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 09:03 | 1,266.00 | 1,285.00 | 1,266.00 | 1,284.00 | 1.2K |
| 09:04 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:07 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:09 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:10 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:11 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:13 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:14 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:16 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:17 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:18 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:20 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:21 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:23 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:24 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:25 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:27 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:28 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:30 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:31 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:32 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:34 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:35 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:37 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:38 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 10:01 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 10:15 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.2K |
| 10:19 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 10:33 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:52 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 10:53 | 1,278.00 | 1,278.00 | 1,271.00 | 1,271.00 | 0.7K |
| 10:56 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.4K |
| 10:57 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 10:58 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 10:59 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 11:18 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.2K |
| 11:19 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 11:31 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 11:32 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 2.7K |
| 11:37 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 11:43 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 11:48 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 11:52 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.2K |
| 11:54 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:06 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:12 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:18 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 12:24 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:30 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:36 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:42 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:48 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:54 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:06 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:07 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 13:08 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 13:12 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:16 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 13:18 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:24 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:30 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:36 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:42 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:48 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:54 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 14:00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 14:06 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 14:12 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 14:16 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.3K |
| 14:18 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 14:24 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 14:39 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.2K |
| 14:41 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 14:42 | 1,285.00 | 1,297.00 | 1,285.00 | 1,297.00 | 7.1K |
| 14:43 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 1.1K |
| 14:45 | 1,295.00 | 1,301.00 | 1,295.00 | 1,301.00 | 7.2K |
| 14:58 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2.0K |
| 15:02 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.6K |
| 15:09 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 15:10 | 1,301.00 | 1,322.00 | 1,301.00 | 1,322.00 | 0.1K |
| 15:15 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 15:19 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1.6K |
| 15:25 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |