2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,322.00 | 1,333.00 | 1,322.00 | 1,322.00 | 8.8K |
| 09:05 | 1,312.00 | 1,312.00 | 1,309.00 | 1,309.00 | 0.4K |
| 09:10 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 09:15 | 1,321.00 | 1,333.00 | 1,321.00 | 1,333.00 | 4.1K |
| 09:20 | 1,323.00 | 1,323.00 | 1,322.00 | 1,322.00 | 0.6K |
| 09:25 | 1,322.00 | 1,323.00 | 1,322.00 | 1,322.00 | 13.0K |
| 09:35 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 09:50 | 1,309.00 | 1,309.00 | 1,266.00 | 1,266.00 | 0.4K |
| 09:55 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 10:25 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 11:00 | 1,280.00 | 1,280.00 | 1,277.00 | 1,277.00 | 0.0K |
| 11:10 | 1,276.00 | 1,276.00 | 1,275.00 | 1,275.00 | 0.0K |
| 11:20 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 11:25 | 1,277.00 | 1,277.00 | 1,276.00 | 1,276.00 | 0.6K |
| 11:30 | 1,291.00 | 1,293.00 | 1,291.00 | 1,293.00 | 0.0K |
| 11:35 | 1,293.00 | 1,296.00 | 1,293.00 | 1,296.00 | 0.0K |
| 11:40 | 1,293.00 | 1,296.00 | 1,293.00 | 1,296.00 | 7.3K |
| 11:45 | 1,296.00 | 1,297.00 | 1,296.00 | 1,297.00 | 0.0K |
| 11:50 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 11:55 | 1,297.00 | 1,301.00 | 1,297.00 | 1,301.00 | 1.1K |
| 12:00 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 12:05 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 12:10 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 12:15 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 12:20 | 1,301.00 | 1,313.00 | 1,301.00 | 1,313.00 | 0.1K |
| 12:30 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 12:35 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 12:40 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 12:45 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 12:50 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 13:00 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 13:05 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 13:10 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 13:15 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 13:20 | 1,300.00 | 1,313.00 | 1,300.00 | 1,313.00 | 0.7K |
| 13:30 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 13:35 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 13:40 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 13:45 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 13:50 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 14:00 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 14:05 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 14:10 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 14:15 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 14:20 | 1,304.00 | 1,320.00 | 1,304.00 | 1,320.00 | 0.1K |
| 14:45 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 0.0K |
| 14:55 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 15:00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 15:10 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.1K |
| 15:15 | 1,359.00 | 1,359.00 | 1,358.00 | 1,358.00 | 1.0K |
| 15:25 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.2K |