2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,323.00 | 1,345.00 | 1,323.00 | 1,338.00 | 2.5K |
| 09:05 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 09:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 09:35 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.3K |
| 09:45 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.4K |
| 09:50 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 10:05 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 10:30 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 2.1K |
| 10:50 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 10:55 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1.7K |
| 11:15 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.5K |
| 11:20 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.7K |
| 11:40 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.2K |
| 13:05 | 1,319.00 | 1,320.00 | 1,319.00 | 1,320.00 | 4.7K |
| 13:25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.0K |
| 13:35 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 13:40 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 13:45 | 1,319.00 | 1,320.00 | 1,319.00 | 1,320.00 | 0.6K |
| 14:25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:45 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 15:05 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.1K |
| 15:10 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1.2K |
| 15:25 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.4K |