2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,289.00 | 1,299.00 | 1,289.00 | 1,296.00 | 1.6K |
| 09:05 | 1,296.00 | 1,299.00 | 1,296.00 | 1,299.00 | 0.2K |
| 09:10 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 0.2K |
| 09:15 | 1,299.00 | 1,301.00 | 1,299.00 | 1,300.00 | 0.7K |
| 09:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 09:25 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 0.1K |
| 09:30 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 09:35 | 1,299.00 | 1,299.00 | 1,298.00 | 1,299.00 | 0.0K |
| 09:40 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 09:45 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 09:50 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 10:00 | 1,290.00 | 1,290.00 | 1,289.00 | 1,289.00 | 0.1K |
| 10:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 10:30 | 1,290.00 | 1,290.00 | 1,289.00 | 1,289.00 | 0.5K |
| 10:45 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 5.0K |
| 11:10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 11:45 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 11:55 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 12:00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 14:10 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 14:30 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 15:05 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 2.3K |
| 15:25 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.7K |