2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,268.00 | 1,277.00 | 1,268.00 | 1,268.00 | 3.6K |
| 09:05 | 1,269.00 | 1,269.00 | 1,268.00 | 1,268.00 | 1.2K |
| 09:30 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.3K |
| 09:45 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 09:50 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 10:05 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 10:30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 10:45 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.6K |
| 11:45 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 11:50 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 12:00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 13:10 | 1,271.00 | 1,271.00 | 1,262.00 | 1,262.00 | 5.0K |
| 14:45 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:50 | 1,272.00 | 1,278.00 | 1,272.00 | 1,278.00 | 0.1K |
| 14:55 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 1.1K |
| 15:10 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 15:25 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |