2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,312.00 | 1,333.00 | 1,312.00 | 1,333.00 | 0.2K |
| 09:15 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 09:35 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 09:40 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.2K |
| 09:45 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 10:00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 10:15 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 10:30 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 10:35 | 1,329.00 | 1,329.00 | 1,325.00 | 1,325.00 | 1.6K |
| 10:40 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 10:50 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 11:00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 11:05 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 11:20 | 1,328.00 | 1,329.00 | 1,328.00 | 1,329.00 | 0.0K |
| 11:35 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 11:40 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 4.7K |
| 11:55 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:10 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:25 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:40 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:55 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 13:10 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 13:15 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 13:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 13:45 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 14:00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 14:15 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 14:35 | 1,327.00 | 1,327.00 | 1,317.00 | 1,317.00 | 0.0K |
| 14:40 | 1,316.00 | 1,316.00 | 1,312.00 | 1,312.00 | 0.9K |
| 14:45 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 14:50 | 1,324.00 | 1,324.00 | 1,300.00 | 1,300.00 | 3.5K |
| 15:10 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.6K |
| 15:15 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 15:25 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.3K |