2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,325.00 | 1,325.00 | 1,318.00 | 1,318.00 | 6.9K |
| 09:05 | 1,315.00 | 1,315.00 | 1,312.00 | 1,312.00 | 0.2K |
| 09:15 | 1,313.00 | 1,314.00 | 1,313.00 | 1,314.00 | 0.4K |
| 09:20 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.5K |
| 09:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 2.3K |
| 09:40 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.4K |
| 09:45 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 09:50 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 09:55 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 10:05 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:20 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 10:25 | 1,334.00 | 1,334.00 | 1,333.00 | 1,333.00 | 0.0K |
| 10:30 | 1,334.00 | 1,335.00 | 1,334.00 | 1,335.00 | 0.5K |
| 10:35 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 0.6K |
| 10:45 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 5.4K |
| 10:50 | 1,333.00 | 1,345.00 | 1,333.00 | 1,345.00 | 5.4K |
| 10:55 | 1,333.00 | 1,333.00 | 1,330.00 | 1,330.00 | 1.1K |
| 11:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 2.0K |
| 11:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.5K |
| 11:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 2.0K |
| 11:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 11:25 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 11:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 11:45 | 1,329.00 | 1,330.00 | 1,329.00 | 1,330.00 | 0.2K |
| 11:50 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.4K |
| 12:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:45 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.9K |
| 12:50 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.7K |
| 12:55 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 13:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:50 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:45 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:50 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:55 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 15:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 15:15 | 1,330.00 | 1,345.00 | 1,330.00 | 1,345.00 | 0.2K |
| 15:25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.3K |