2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 8.2K |
| 09:35 | 1,379.00 | 1,400.00 | 1,379.00 | 1,400.00 | 0.7K |
| 09:40 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 09:45 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 09:50 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 09:55 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 10:00 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 10:10 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 10:15 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 10:30 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 10:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 4.2K |
| 10:40 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 10:45 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 10:50 | 1,370.00 | 1,384.00 | 1,370.00 | 1,384.00 | 0.0K |
| 11:00 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 11:05 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.0K |
| 11:20 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 11:35 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 11:40 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 11:50 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 12:10 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 12:25 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 12:40 | 1,383.00 | 1,383.00 | 1,361.00 | 1,361.00 | 0.0K |
| 12:55 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 13:10 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 13:20 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 13:30 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 13:45 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 13:50 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.6K |
| 14:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:30 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 14:50 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 15:10 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 15:15 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 15:25 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |