2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,416.00 | 1,416.00 | 1,387.00 | 1,394.00 | 2.3K |
| 09:05 | 1,394.00 | 1,399.00 | 1,388.00 | 1,399.00 | 0.2K |
| 09:10 | 1,402.00 | 1,402.00 | 1,401.00 | 1,401.00 | 0.1K |
| 09:15 | 1,402.00 | 1,417.00 | 1,402.00 | 1,417.00 | 0.1K |
| 09:20 | 1,412.00 | 1,412.00 | 1,410.00 | 1,410.00 | 0.3K |
| 09:30 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.1K |
| 09:35 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.3K |
| 09:45 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 09:55 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 10:20 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 10:25 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.3K |
| 10:30 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 11:05 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.6K |
| 11:10 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 2.6K |
| 11:40 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.9K |
| 11:55 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 18.4K |
| 12:05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 12:10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.6K |
| 12:20 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 0.2K |
| 12:40 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 2.5K |
| 13:00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.7K |
| 14:30 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 15:05 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 15:15 | 1,406.00 | 1,406.00 | 1,384.00 | 1,384.00 | 0.7K |
| 15:25 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.2K |