2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,452.00 | 1,497.00 | 1,452.00 | 1,497.00 | 3.8K |
| 09:15 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.3K |
| 09:20 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.2K |
| 09:25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1.4K |
| 09:45 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 10:40 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1.0K |
| 10:45 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 10:50 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 11:00 | 1,454.00 | 1,482.00 | 1,454.00 | 1,482.00 | 0.0K |
| 12:05 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.5K |
| 12:10 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 12:15 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.3K |
| 12:40 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.1K |
| 12:45 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 12:50 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 13:00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 13:10 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 13:25 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.4K |
| 13:30 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.6K |
| 13:35 | 1,481.00 | 1,481.00 | 1,456.00 | 1,456.00 | 0.2K |
| 13:50 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 14:35 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 15:05 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 15:10 | 1,472.00 | 1,479.00 | 1,472.00 | 1,479.00 | 0.1K |
| 15:15 | 1,479.00 | 1,479.00 | 1,476.00 | 1,476.00 | 5.1K |
| 15:25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 9.5K |