2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.3K |
| 09:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2.8K |
| 09:30 | 1,448.00 | 1,450.00 | 1,448.00 | 1,450.00 | 0.7K |
| 09:40 | 1,450.00 | 1,450.00 | 1,448.00 | 1,448.00 | 1.8K |
| 10:05 | 1,447.00 | 1,448.00 | 1,447.00 | 1,448.00 | 0.2K |
| 10:10 | 1,448.00 | 1,448.00 | 1,447.00 | 1,447.00 | 0.2K |
| 10:15 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 10:25 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 10:30 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 10:35 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 10:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 11:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 11:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 12:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 12:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 12:20 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.7K |
| 12:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.5K |
| 13:20 | 1,447.00 | 1,448.00 | 1,447.00 | 1,448.00 | 0.1K |
| 13:25 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 13:35 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.4K |
| 13:45 | 1,449.00 | 1,460.00 | 1,449.00 | 1,460.00 | 0.4K |
| 13:50 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 14:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.0K |
| 14:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.0K |
| 14:45 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 15:00 | 1,449.00 | 1,459.00 | 1,449.00 | 1,449.00 | 1.9K |
| 15:05 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 15:10 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 15:15 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 15:25 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.4K |