2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.8K |
| 09:05 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 3.5K |
| 09:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 09:15 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:20 | 1,460.00 | 1,467.00 | 1,460.00 | 1,467.00 | 0.4K |
| 09:30 | 1,468.00 | 1,468.00 | 1,466.00 | 1,466.00 | 1.2K |
| 09:35 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 1.1K |
| 09:40 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.2K |
| 09:55 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.8K |
| 10:25 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 10:55 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 11:00 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.1K |
| 11:05 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 1.2K |
| 11:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 11:20 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.1K |
| 11:30 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.4K |
| 11:50 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 12:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 2.3K |
| 12:10 | 1,467.00 | 1,468.00 | 1,467.00 | 1,468.00 | 2.5K |
| 12:15 | 1,468.00 | 1,468.00 | 1,464.00 | 1,464.00 | 2.2K |
| 12:30 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 12:45 | 1,468.00 | 1,468.00 | 1,467.00 | 1,467.00 | 0.8K |
| 13:00 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 13:10 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 13:20 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 13:35 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 13:45 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.2K |
| 13:50 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.2K |
| 14:00 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 14:25 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 2.6K |
| 14:30 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 14:35 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.8K |
| 14:50 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 15:00 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0K |
| 15:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.9K |