2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,468.00 | 1,468.00 | 1,454.00 | 1,454.00 | 4.2K |
| 09:05 | 1,455.00 | 1,455.00 | 1,454.00 | 1,454.00 | 1.0K |
| 09:10 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 09:15 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 09:55 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 10:20 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 10:50 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 11:00 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 11:20 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 11:55 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 12:20 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 12:30 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 13:00 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 13:10 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 14:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 14:25 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 14:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.2K |
| 14:45 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 15:00 | 1,461.00 | 1,466.00 | 1,461.00 | 1,466.00 | 0.1K |
| 15:15 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 15:25 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.1K |