2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,463.00 | 1,463.00 | 1,448.00 | 1,448.00 | 0.9K |
| 09:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.3K |
| 09:35 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 09:45 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 09:50 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 1.2K |
| 10:15 | 1,460.00 | 1,467.00 | 1,460.00 | 1,467.00 | 25.5K |
| 10:30 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 2.2K |
| 10:50 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 11:05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.2K |
| 11:20 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 11:45 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 12:10 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 12:15 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1.0K |
| 12:20 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 12:45 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.1K |
| 14:35 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 15:10 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 15:15 | 1,460.00 | 1,470.00 | 1,460.00 | 1,470.00 | 0.3K |
| 15:25 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.5K |