2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,481.00 | 1,481.00 | 1,470.00 | 1,479.00 | 4.2K |
| 09:15 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1.6K |
| 09:25 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 09:30 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.7K |
| 09:35 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 09:40 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 09:45 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 09:55 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0K |
| 10:00 | 1,509.00 | 1,515.00 | 1,509.00 | 1,515.00 | 4.6K |
| 10:10 | 1,519.00 | 1,519.00 | 1,515.00 | 1,519.00 | 3.1K |
| 10:15 | 1,520.00 | 1,522.00 | 1,515.00 | 1,515.00 | 0.6K |
| 10:25 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 10:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.5K |
| 10:55 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 11:00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0K |
| 11:15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 11:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.2K |
| 11:35 | 1,509.00 | 1,509.00 | 1,500.00 | 1,500.00 | 1.8K |
| 11:40 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 3.7K |
| 11:55 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 12:00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 12:10 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.1K |
| 12:15 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 12:20 | 1,492.00 | 1,492.00 | 1,486.00 | 1,486.00 | 0.6K |
| 13:00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 13:05 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 10.0K |
| 14:20 | 1,471.00 | 1,490.00 | 1,471.00 | 1,490.00 | 0.9K |
| 14:30 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 6.6K |
| 14:40 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 3.6K |
| 14:55 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 15:25 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |