2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,407.00 | 1,418.00 | 1,393.00 | 1,418.00 | 3.7K |
| 09:05 | 1,418.00 | 1,436.00 | 1,418.00 | 1,435.00 | 1.6K |
| 09:10 | 1,435.00 | 1,435.00 | 1,395.00 | 1,395.00 | 0.2K |
| 09:15 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.5K |
| 09:25 | 1,397.00 | 1,430.00 | 1,397.00 | 1,400.00 | 8.0K |
| 09:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 09:35 | 1,410.00 | 1,426.00 | 1,410.00 | 1,426.00 | 0.5K |
| 09:45 | 1,411.00 | 1,423.00 | 1,411.00 | 1,423.00 | 0.0K |
| 09:50 | 1,423.00 | 1,424.00 | 1,423.00 | 1,424.00 | 0.3K |
| 09:55 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 10:00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 10:05 | 1,411.00 | 1,422.00 | 1,411.00 | 1,422.00 | 0.1K |
| 10:10 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 10:15 | 1,410.00 | 1,420.00 | 1,410.00 | 1,420.00 | 0.1K |
| 10:20 | 1,420.00 | 1,420.00 | 1,411.00 | 1,411.00 | 0.0K |
| 10:25 | 1,411.00 | 1,419.00 | 1,411.00 | 1,419.00 | 0.0K |
| 10:30 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 10:35 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 10:40 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 10:45 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 10:50 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 10:55 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.3K |
| 11:00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 11:05 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 11:10 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409.00 | 0.8K |
| 11:15 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 11:20 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 11:25 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 11:30 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 4.8K |
| 11:35 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 11:40 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 11:45 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1.2K |
| 11:55 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1.0K |
| 12:20 | 1,409.00 | 1,409.00 | 1,408.00 | 1,408.00 | 0.5K |
| 13:25 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.2K |
| 13:30 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 13:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.8K |
| 13:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.4K |
| 13:50 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.5K |
| 13:55 | 1,400.00 | 1,406.00 | 1,400.00 | 1,400.00 | 0.4K |
| 14:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 14:10 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 14:15 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 14:25 | 1,405.00 | 1,405.00 | 1,309.00 | 1,309.00 | 8.1K |
| 14:30 | 1,355.00 | 1,360.00 | 1,334.00 | 1,360.00 | 17.2K |
| 14:35 | 1,360.00 | 1,360.00 | 1,347.00 | 1,348.00 | 4.6K |
| 14:40 | 1,358.00 | 1,358.00 | 1,349.00 | 1,354.00 | 0.1K |
| 14:45 | 1,348.00 | 1,356.00 | 1,348.00 | 1,354.00 | 0.1K |
| 14:50 | 1,353.00 | 1,354.00 | 1,353.00 | 1,354.00 | 0.0K |
| 14:55 | 1,354.00 | 1,354.00 | 1,342.00 | 1,353.00 | 0.1K |
| 15:00 | 1,353.00 | 1,353.00 | 1,345.00 | 1,350.00 | 0.3K |
| 15:05 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 0.6K |
| 15:10 | 1,345.00 | 1,350.00 | 1,345.00 | 1,345.00 | 0.7K |
| 15:15 | 1,342.00 | 1,350.00 | 1,340.00 | 1,348.00 | 2.9K |
| 15:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1.4K |