2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,670.00 | 1,729.00 | 1,669.00 | 1,729.00 | 32.3K |
| 09:05 | 1,729.00 | 1,742.00 | 1,711.00 | 1,733.00 | 6.9K |
| 09:10 | 1,733.00 | 1,733.00 | 1,711.00 | 1,711.00 | 17.4K |
| 09:15 | 1,703.00 | 1,703.00 | 1,644.00 | 1,658.00 | 24.4K |
| 09:20 | 1,645.00 | 1,660.00 | 1,629.00 | 1,631.00 | 10.1K |
| 09:25 | 1,631.00 | 1,648.00 | 1,628.00 | 1,639.00 | 7.7K |
| 09:30 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.7K |
| 09:35 | 1,618.00 | 1,619.00 | 1,617.00 | 1,619.00 | 1.4K |
| 09:40 | 1,619.00 | 1,632.00 | 1,617.00 | 1,617.00 | 1.6K |
| 09:45 | 1,617.00 | 1,617.00 | 1,591.00 | 1,599.00 | 3.2K |
| 09:50 | 1,592.00 | 1,594.00 | 1,587.00 | 1,591.00 | 7.5K |
| 09:55 | 1,591.00 | 1,606.00 | 1,591.00 | 1,606.00 | 0.4K |
| 10:05 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 10:10 | 1,606.00 | 1,644.00 | 1,606.00 | 1,642.00 | 6.2K |
| 10:25 | 1,641.00 | 1,644.00 | 1,641.00 | 1,644.00 | 2.5K |
| 10:30 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.3K |
| 10:35 | 1,644.00 | 1,644.00 | 1,631.00 | 1,631.00 | 0.8K |
| 10:40 | 1,621.00 | 1,621.00 | 1,606.00 | 1,606.00 | 1.8K |
| 10:45 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 10:50 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.5K |
| 10:55 | 1,617.00 | 1,617.00 | 1,606.00 | 1,606.00 | 0.1K |
| 11:00 | 1,606.00 | 1,607.00 | 1,606.00 | 1,607.00 | 0.3K |
| 11:10 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.2K |
| 11:20 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 11:25 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 11:35 | 1,616.00 | 1,616.00 | 1,606.00 | 1,606.00 | 0.4K |
| 11:40 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 11:55 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.3K |
| 12:15 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 12:25 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 12:30 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 12:35 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 12:40 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.00 | 0.7K |
| 12:50 | 1,617.00 | 1,617.00 | 1,608.00 | 1,608.00 | 0.3K |
| 13:10 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 13:15 | 1,608.00 | 1,617.00 | 1,608.00 | 1,617.00 | 0.0K |
| 13:20 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.4K |
| 13:25 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 13:35 | 1,616.00 | 1,616.00 | 1,615.00 | 1,615.00 | 1.4K |
| 13:40 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 14:00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 14:05 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.3K |
| 14:10 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 14:15 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 14:20 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 14:25 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 14:30 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 14:35 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 14:40 | 1,611.00 | 1,616.00 | 1,611.00 | 1,616.00 | 0.9K |
| 14:45 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 14:55 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 15:00 | 1,616.00 | 1,616.00 | 1,612.00 | 1,616.00 | 0.9K |
| 15:05 | 1,611.00 | 1,611.00 | 1,610.00 | 1,610.00 | 0.6K |
| 15:10 | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 3.1K |
| 15:15 | 1,610.00 | 1,610.00 | 1,588.00 | 1,588.00 | 4.3K |
| 15:25 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 3.3K |