2,390.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.3K |
| 09:05 | 1,726.00 | 1,756.00 | 1,726.00 | 1,756.00 | 1.8K |
| 09:10 | 1,755.00 | 1,756.00 | 1,755.00 | 1,756.00 | 0.7K |
| 09:15 | 1,756.00 | 1,756.00 | 1,745.00 | 1,745.00 | 3.3K |
| 09:20 | 1,745.00 | 1,756.00 | 1,745.00 | 1,756.00 | 0.0K |
| 09:25 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 09:30 | 1,756.00 | 1,756.00 | 1,746.00 | 1,746.00 | 0.1K |
| 09:35 | 1,745.00 | 1,755.00 | 1,745.00 | 1,754.00 | 3.9K |
| 09:40 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.0K |
| 09:45 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.0K |
| 09:50 | 1,744.00 | 1,752.00 | 1,743.00 | 1,752.00 | 1.3K |
| 09:55 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 10:00 | 1,743.00 | 1,754.00 | 1,743.00 | 1,754.00 | 0.2K |
| 10:05 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.8K |
| 10:10 | 1,744.00 | 1,753.00 | 1,744.00 | 1,753.00 | 0.0K |
| 10:15 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 1.3K |
| 10:20 | 1,753.00 | 1,753.00 | 1,743.00 | 1,743.00 | 0.0K |
| 10:25 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 10:35 | 1,753.00 | 1,753.00 | 1,740.00 | 1,740.00 | 0.1K |
| 10:40 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 10:50 | 1,743.00 | 1,743.00 | 1,740.00 | 1,740.00 | 0.2K |
| 10:55 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 11:00 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 11:05 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 11:10 | 1,739.00 | 1,743.00 | 1,726.00 | 1,726.00 | 0.2K |
| 11:15 | 1,742.00 | 1,742.00 | 1,720.00 | 1,720.00 | 0.2K |
| 11:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 11:30 | 1,741.00 | 1,741.00 | 1,722.00 | 1,740.00 | 0.1K |
| 11:40 | 1,739.00 | 1,740.00 | 1,739.00 | 1,740.00 | 0.5K |
| 11:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 11:50 | 1,723.00 | 1,743.00 | 1,722.00 | 1,722.00 | 0.4K |
| 11:55 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 12:00 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 12:05 | 1,732.00 | 1,743.00 | 1,732.00 | 1,743.00 | 0.1K |
| 12:10 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.5K |
| 12:15 | 1,743.00 | 1,753.00 | 1,743.00 | 1,753.00 | 10.6K |
| 12:20 | 1,753.00 | 1,760.00 | 1,751.00 | 1,760.00 | 11.8K |
| 12:25 | 1,770.00 | 1,810.00 | 1,759.00 | 1,810.00 | 9.3K |
| 12:30 | 1,819.00 | 1,973.00 | 1,817.00 | 1,973.00 | 84.9K |
| 12:35 | 1,973.00 | 2,105.00 | 1,973.00 | 2,105.00 | 302.0K |
| 12:40 | 2,130.00 | 2,155.00 | 1,995.00 | 2,025.00 | 246.0K |
| 12:45 | 2,020.00 | 2,020.00 | 1,970.00 | 1,974.00 | 76.6K |
| 12:50 | 1,978.00 | 1,978.00 | 1,931.00 | 1,931.00 | 64.3K |
| 12:55 | 1,915.00 | 1,997.00 | 1,915.00 | 1,955.00 | 35.3K |
| 13:00 | 1,962.00 | 1,962.00 | 1,903.00 | 1,941.00 | 29.5K |
| 13:05 | 1,934.00 | 1,944.00 | 1,855.00 | 1,855.00 | 32.8K |
| 13:10 | 1,894.00 | 1,894.00 | 1,744.00 | 1,789.00 | 83.5K |
| 13:15 | 1,792.00 | 1,796.00 | 1,761.00 | 1,793.00 | 20.1K |
| 13:20 | 1,786.00 | 1,839.00 | 1,786.00 | 1,811.00 | 25.2K |
| 13:25 | 1,811.00 | 1,845.00 | 1,800.00 | 1,836.00 | 7.2K |
| 13:30 | 1,824.00 | 1,830.00 | 1,771.00 | 1,781.00 | 17.7K |
| 13:35 | 1,781.00 | 1,806.00 | 1,772.00 | 1,772.00 | 18.1K |
| 13:40 | 1,776.00 | 1,827.00 | 1,776.00 | 1,801.00 | 12.4K |
| 13:45 | 1,801.00 | 1,836.00 | 1,790.00 | 1,836.00 | 4.6K |
| 13:50 | 1,836.00 | 1,840.00 | 1,800.00 | 1,821.00 | 3.7K |
| 13:55 | 1,825.00 | 1,825.00 | 1,799.00 | 1,814.00 | 0.9K |
| 14:00 | 1,797.00 | 1,825.00 | 1,797.00 | 1,817.00 | 5.9K |
| 14:05 | 1,817.00 | 1,817.00 | 1,769.00 | 1,783.00 | 8.4K |
| 14:10 | 1,786.00 | 1,790.00 | 1,775.00 | 1,776.00 | 4.1K |
| 14:15 | 1,785.00 | 1,790.00 | 1,785.00 | 1,786.00 | 3.6K |
| 14:20 | 1,788.00 | 1,788.00 | 1,775.00 | 1,786.00 | 3.7K |
| 14:25 | 1,775.00 | 1,785.00 | 1,775.00 | 1,783.00 | 3.5K |
| 14:30 | 1,767.00 | 1,776.00 | 1,767.00 | 1,770.00 | 6.7K |
| 14:35 | 1,775.00 | 1,782.00 | 1,770.00 | 1,782.00 | 4.3K |
| 14:40 | 1,798.00 | 1,809.00 | 1,788.00 | 1,808.00 | 2.3K |
| 14:45 | 1,809.00 | 1,809.00 | 1,795.00 | 1,795.00 | 1.6K |
| 14:50 | 1,795.00 | 1,824.00 | 1,795.00 | 1,817.00 | 9.2K |
| 14:55 | 1,825.00 | 1,825.00 | 1,807.00 | 1,807.00 | 0.7K |
| 15:00 | 1,822.00 | 1,844.00 | 1,822.00 | 1,842.00 | 7.3K |
| 15:05 | 1,831.00 | 1,840.00 | 1,815.00 | 1,822.00 | 4.8K |
| 15:10 | 1,815.00 | 1,822.00 | 1,810.00 | 1,810.00 | 6.5K |
| 15:15 | 1,808.00 | 1,820.00 | 1,807.00 | 1,810.00 | 40.4K |
| 15:25 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 14.0K |