2,435.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,950.00 | 1,956.00 | 1,950.00 | 1,950.00 | 2.4K |
| 09:05 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 10.0K |
| 09:15 | 1,974.00 | 1,992.00 | 1,965.00 | 1,992.00 | 6.3K |
| 09:20 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 09:25 | 1,958.00 | 1,960.00 | 1,958.00 | 1,960.00 | 0.8K |
| 09:30 | 1,969.00 | 1,969.00 | 1,960.00 | 1,969.00 | 1.2K |
| 09:40 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 09:45 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 10:05 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.3K |
| 10:10 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 10:15 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 10:40 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:45 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 10:50 | 1,967.00 | 1,975.00 | 1,967.00 | 1,975.00 | 0.6K |
| 10:55 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 11:00 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 11:05 | 1,974.00 | 1,975.00 | 1,974.00 | 1,975.00 | 0.3K |
| 11:15 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 11:20 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 11:30 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 11:35 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |
| 11:40 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |
| 11:45 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 11:55 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 12:00 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.5K |
| 12:20 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 12:25 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 12:30 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 12:35 | 1,968.00 | 1,968.00 | 1,967.00 | 1,967.00 | 3.4K |
| 12:55 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:00 | 1,967.00 | 1,970.00 | 1,967.00 | 1,970.00 | 0.1K |
| 13:05 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0K |
| 13:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 13:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:30 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.6K |
| 13:35 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 13:40 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 13:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.5K |
| 14:00 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 14:05 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 14:10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 14:20 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.8K |
| 14:30 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 15:00 | 1,960.00 | 1,960.00 | 1,959.00 | 1,959.00 | 6.0K |
| 15:05 | 1,959.00 | 1,960.00 | 1,959.00 | 1,960.00 | 0.1K |
| 15:10 | 1,959.00 | 1,959.00 | 1,958.00 | 1,958.00 | 0.5K |
| 15:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 15:25 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.2K |