2,470.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,035.00 | 2,035.00 | 2,020.00 | 2,020.00 | 0.6K |
| 09:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.5K |
| 09:15 | 1,980.00 | 2,030.00 | 1,980.00 | 2,030.00 | 0.3K |
| 09:20 | 1,986.00 | 2,030.00 | 1,986.00 | 2,030.00 | 0.3K |
| 09:40 | 1,977.00 | 2,020.00 | 1,977.00 | 2,020.00 | 3.8K |
| 09:50 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:55 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:00 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:05 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:10 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.3K |
| 10:15 | 1,986.00 | 2,005.00 | 1,986.00 | 2,005.00 | 0.1K |
| 10:20 | 1,987.00 | 1,987.00 | 1,980.00 | 1,981.00 | 3.0K |
| 10:25 | 1,981.00 | 2,000.00 | 1,981.00 | 2,000.00 | 0.2K |
| 10:30 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 0.1K |
| 10:35 | 1,990.00 | 2,000.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:50 | 1,987.00 | 1,987.00 | 1,981.00 | 1,981.00 | 1.9K |
| 10:55 | 1,999.00 | 2,000.00 | 1,980.00 | 1,999.00 | 0.2K |
| 11:05 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 2.2K |
| 11:15 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 11:25 | 1,977.00 | 1,989.00 | 1,975.00 | 1,989.00 | 4.8K |
| 11:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.2K |
| 11:45 | 1,988.00 | 1,992.00 | 1,988.00 | 1,992.00 | 0.3K |
| 11:55 | 1,990.00 | 1,992.00 | 1,990.00 | 1,992.00 | 0.2K |
| 12:00 | 1,972.00 | 1,991.00 | 1,972.00 | 1,991.00 | 0.8K |
| 12:10 | 1,969.00 | 1,990.00 | 1,969.00 | 1,990.00 | 1.9K |
| 12:45 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.0K |
| 13:20 | 1,989.00 | 1,989.00 | 1,969.00 | 1,980.00 | 1.7K |
| 13:40 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.5K |
| 13:50 | 1,960.00 | 1,969.00 | 1,955.00 | 1,969.00 | 6.8K |
| 14:10 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 14:15 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 14:20 | 1,966.00 | 1,969.00 | 1,966.00 | 1,969.00 | 0.5K |
| 14:45 | 1,974.00 | 1,975.00 | 1,971.00 | 1,975.00 | 0.2K |
| 14:50 | 1,962.00 | 1,967.00 | 1,962.00 | 1,967.00 | 2.0K |
| 15:10 | 1,960.00 | 1,967.00 | 1,957.00 | 1,967.00 | 1.7K |
| 15:15 | 1,953.00 | 1,975.00 | 1,953.00 | 1,975.00 | 0.5K |
| 15:25 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 2.6K |