2,470.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,977.00 | 1,977.00 | 1,960.00 | 1,960.00 | 3.5K |
| 09:05 | 1,952.00 | 2,015.00 | 1,952.00 | 2,015.00 | 19.1K |
| 09:10 | 2,015.00 | 2,015.00 | 1,979.00 | 2,015.00 | 0.2K |
| 09:15 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 09:25 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 09:30 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 1.4K |
| 09:35 | 2,000.00 | 2,040.00 | 2,000.00 | 2,040.00 | 6.9K |
| 09:40 | 2,040.00 | 2,055.00 | 2,035.00 | 2,055.00 | 16.7K |
| 09:45 | 2,060.00 | 2,170.00 | 2,060.00 | 2,140.00 | 32.6K |
| 09:50 | 2,140.00 | 2,155.00 | 2,030.00 | 2,070.00 | 10.2K |
| 09:55 | 2,070.00 | 2,070.00 | 1,999.00 | 2,000.00 | 27.0K |
| 10:00 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 5.2K |
| 10:05 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 16.0K |
| 10:10 | 1,999.00 | 1,999.00 | 1,993.00 | 1,997.00 | 3.7K |
| 10:15 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:20 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.6K |
| 10:25 | 1,997.00 | 1,997.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:30 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 10:35 | 1,995.00 | 1,995.00 | 1,986.00 | 1,986.00 | 0.9K |
| 10:40 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 10:45 | 1,986.00 | 1,999.00 | 1,986.00 | 1,999.00 | 4.6K |
| 10:50 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 4.5K |
| 10:55 | 1,998.00 | 2,000.00 | 1,997.00 | 2,000.00 | 2.2K |
| 11:00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 11:05 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 11:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:20 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:25 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.0K |
| 11:30 | 2,000.00 | 2,000.00 | 1,997.00 | 2,000.00 | 0.5K |
| 11:40 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:50 | 2,000.00 | 2,150.00 | 1,999.00 | 2,080.00 | 17.5K |
| 11:55 | 2,080.00 | 2,080.00 | 2,055.00 | 2,070.00 | 0.5K |
| 12:00 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 0.1K |
| 12:05 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0K |
| 12:10 | 2,055.00 | 2,055.00 | 2,045.00 | 2,045.00 | 0.6K |
| 12:15 | 2,060.00 | 2,060.00 | 2,040.00 | 2,060.00 | 0.0K |
| 12:20 | 2,045.00 | 2,050.00 | 2,030.00 | 2,045.00 | 1.8K |
| 12:25 | 2,045.00 | 2,045.00 | 1,999.00 | 2,000.00 | 26.1K |
| 12:30 | 2,000.00 | 2,000.00 | 1,999.00 | 2,000.00 | 13.8K |
| 12:35 | 1,999.00 | 2,145.00 | 1,949.00 | 1,999.00 | 135.7K |
| 12:40 | 1,999.00 | 2,125.00 | 1,976.00 | 2,105.00 | 361.2K |
| 12:45 | 2,000.00 | 2,095.00 | 1,967.00 | 2,095.00 | 261.2K |
| 12:50 | 2,080.00 | 2,095.00 | 2,055.00 | 2,070.00 | 12.6K |
| 12:55 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 0.4K |
| 13:00 | 2,055.00 | 2,055.00 | 2,030.00 | 2,035.00 | 1.8K |
| 13:05 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 0.1K |
| 13:10 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 0.1K |
| 13:15 | 2,050.00 | 2,050.00 | 2,035.00 | 2,035.00 | 0.1K |
| 13:20 | 2,045.00 | 2,050.00 | 2,035.00 | 2,035.00 | 0.3K |
| 13:25 | 2,035.00 | 2,050.00 | 2,030.00 | 2,050.00 | 0.2K |
| 13:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 13:40 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 13:45 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2.7K |
| 13:50 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.4K |
| 13:55 | 2,030.00 | 2,060.00 | 2,015.00 | 2,055.00 | 42.1K |
| 14:00 | 2,055.00 | 2,055.00 | 2,000.00 | 2,055.00 | 28.8K |
| 14:05 | 2,050.00 | 2,100.00 | 2,050.00 | 2,075.00 | 10.0K |
| 14:10 | 2,070.00 | 2,085.00 | 2,050.00 | 2,070.00 | 9.7K |
| 14:15 | 2,070.00 | 2,080.00 | 2,060.00 | 2,075.00 | 0.3K |
| 14:20 | 2,075.00 | 2,080.00 | 2,065.00 | 2,075.00 | 0.0K |
| 14:25 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2.5K |
| 14:30 | 2,070.00 | 2,075.00 | 2,060.00 | 2,075.00 | 0.8K |
| 14:35 | 2,065.00 | 2,080.00 | 2,065.00 | 2,075.00 | 0.6K |
| 14:40 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 0.1K |
| 14:45 | 2,080.00 | 2,080.00 | 2,060.00 | 2,075.00 | 10.1K |
| 14:50 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 0.0K |
| 14:55 | 2,060.00 | 2,075.00 | 2,060.00 | 2,070.00 | 0.9K |
| 15:00 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 0.3K |
| 15:05 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 0.1K |
| 15:10 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 0.2K |
| 15:15 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 0.1K |
| 15:25 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 4.2K |