FS Dev Investment Holdings

300071
🏛️ china →
4.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.28 5.32 5.24 5.25 4,844.3K
09:35 5.25 5.29 5.24 5.27 1,953.5K
09:40 5.28 5.30 5.27 5.28 1,007.5K
09:45 5.28 5.29 5.26 5.26 1,192.9K
09:50 5.26 5.27 5.25 5.26 902.6K
09:55 5.26 5.27 5.25 5.26 1,103.0K
10:00 5.26 5.29 5.25 5.27 1,394.9K
10:05 5.27 5.30 5.27 5.27 766.8K
10:10 5.27 5.28 5.25 5.26 737.4K
10:15 5.26 5.30 5.26 5.27 657.3K
10:20 5.27 5.28 5.26 5.27 326.7K
10:25 5.27 5.28 5.26 5.26 611.0K
10:30 5.26 5.28 5.25 5.28 931.7K
10:35 5.27 5.29 5.27 5.28 673.4K
10:40 5.29 5.30 5.28 5.30 760.3K
10:45 5.29 5.29 5.28 5.28 457.1K
10:50 5.28 5.29 5.28 5.29 394.4K
10:55 5.28 5.30 5.28 5.29 385.4K
11:00 5.29 5.30 5.29 5.30 576.6K
11:05 5.29 5.30 5.28 5.29 213.6K
11:10 5.29 5.29 5.27 5.29 597.2K
11:15 5.29 5.30 5.28 5.30 369.3K
11:20 5.30 5.30 5.29 5.30 235.4K
11:25 5.29 5.30 5.28 5.29 484.1K
13:00 5.30 5.31 5.29 5.30 1,105.9K
13:05 5.30 5.30 5.29 5.30 505.7K
13:10 5.29 5.31 5.29 5.31 1,140.8K
13:15 5.30 5.34 5.30 5.31 2,043.8K
13:20 5.31 5.32 5.31 5.32 847.8K
13:25 5.32 5.32 5.31 5.31 482.7K
13:30 5.32 5.32 5.30 5.31 1,206.9K
13:35 5.32 5.32 5.31 5.31 219.0K
13:40 5.32 5.32 5.31 5.31 360.7K
13:45 5.31 5.32 5.31 5.31 378.2K
13:50 5.32 5.32 5.31 5.31 707.9K
13:55 5.31 5.33 5.30 5.32 1,390.4K
14:00 5.32 5.33 5.31 5.32 652.4K
14:05 5.32 5.32 5.31 5.32 417.6K
14:10 5.32 5.33 5.31 5.32 572.9K
14:15 5.32 5.33 5.31 5.31 895.8K
14:20 5.32 5.32 5.31 5.32 1,785.9K
14:25 5.33 5.33 5.31 5.31 793.0K
14:30 5.32 5.32 5.31 5.31 1,064.7K
14:35 5.31 5.32 5.30 5.31 607.1K
14:40 5.31 5.32 5.30 5.30 583.2K
14:45 5.31 5.32 5.30 5.32 1,140.0K
14:50 5.32 5.33 5.31 5.33 2,662.8K
14:55 5.33 5.33 5.31 5.32 781.7K
15:40 5.32 5.32 5.32 5.32 586.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available