4.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.19 | 5.09 | 5.18 | 6,177.3K |
| 09:35 | 5.18 | 5.18 | 5.10 | 5.10 | 3,286.3K |
| 09:40 | 5.10 | 5.13 | 5.07 | 5.13 | 3,695.2K |
| 09:45 | 5.12 | 5.18 | 5.12 | 5.15 | 1,627.3K |
| 09:50 | 5.15 | 5.16 | 5.11 | 5.12 | 1,303.1K |
| 09:55 | 5.12 | 5.12 | 5.09 | 5.09 | 1,360.0K |
| 10:00 | 5.09 | 5.11 | 5.08 | 5.08 | 2,411.9K |
| 10:05 | 5.08 | 5.08 | 5.06 | 5.08 | 2,044.5K |
| 10:10 | 5.08 | 5.08 | 5.06 | 5.06 | 1,838.6K |
| 10:15 | 5.06 | 5.06 | 5.01 | 5.01 | 3,318.4K |
| 10:20 | 5.00 | 5.02 | 5.00 | 5.02 | 2,367.4K |
| 10:25 | 5.03 | 5.04 | 5.02 | 5.03 | 1,224.0K |
| 10:30 | 5.03 | 5.03 | 5.02 | 5.02 | 905.6K |
| 10:35 | 5.03 | 5.03 | 5.02 | 5.02 | 1,121.5K |
| 10:40 | 5.02 | 5.03 | 5.01 | 5.02 | 1,306.3K |
| 10:45 | 5.02 | 5.05 | 5.02 | 5.05 | 1,099.2K |
| 10:50 | 5.04 | 5.05 | 5.03 | 5.03 | 953.0K |
| 10:55 | 5.03 | 5.04 | 5.02 | 5.03 | 666.6K |
| 11:00 | 5.02 | 5.03 | 5.01 | 5.01 | 968.5K |
| 11:05 | 5.01 | 5.01 | 4.98 | 4.99 | 3,347.4K |
| 11:10 | 4.98 | 4.99 | 4.95 | 4.96 | 2,555.4K |
| 11:15 | 4.96 | 4.97 | 4.89 | 4.91 | 4,240.9K |
| 11:20 | 4.90 | 4.91 | 4.88 | 4.89 | 2,080.7K |
| 11:25 | 4.89 | 4.90 | 4.88 | 4.89 | 1,673.9K |
| 11:30 | 4.89 | 4.89 | 4.89 | 4.89 | 2.0K |
| 13:00 | 4.89 | 4.95 | 4.89 | 4.92 | 2,489.7K |
| 13:05 | 4.93 | 4.95 | 4.91 | 4.95 | 605.9K |
| 13:10 | 4.95 | 4.95 | 4.92 | 4.93 | 688.0K |
| 13:15 | 4.93 | 4.95 | 4.91 | 4.92 | 780.2K |
| 13:20 | 4.91 | 4.92 | 4.90 | 4.90 | 667.8K |
| 13:25 | 4.90 | 4.91 | 4.88 | 4.88 | 1,095.3K |
| 13:30 | 4.89 | 4.89 | 4.88 | 4.89 | 953.8K |
| 13:35 | 4.88 | 4.91 | 4.88 | 4.91 | 1,039.2K |
| 13:40 | 4.90 | 4.92 | 4.89 | 4.91 | 848.9K |
| 13:45 | 4.92 | 4.94 | 4.92 | 4.93 | 548.6K |
| 13:50 | 4.94 | 4.94 | 4.92 | 4.94 | 585.6K |
| 13:55 | 4.94 | 4.95 | 4.93 | 4.95 | 443.9K |
| 14:00 | 4.95 | 4.98 | 4.95 | 4.97 | 707.9K |
| 14:05 | 4.97 | 4.98 | 4.96 | 4.97 | 399.2K |
| 14:10 | 4.97 | 5.03 | 4.96 | 5.03 | 1,897.1K |
| 14:15 | 5.03 | 5.05 | 5.03 | 5.04 | 1,179.4K |
| 14:20 | 5.03 | 5.04 | 5.02 | 5.02 | 384.5K |
| 14:25 | 5.02 | 5.03 | 5.01 | 5.02 | 782.1K |
| 14:30 | 5.03 | 5.04 | 5.02 | 5.03 | 525.7K |
| 14:35 | 5.03 | 5.06 | 5.03 | 5.06 | 911.5K |
| 14:40 | 5.06 | 5.07 | 5.05 | 5.06 | 543.5K |
| 14:45 | 5.07 | 5.10 | 5.06 | 5.10 | 1,491.6K |
| 14:50 | 5.09 | 5.11 | 5.09 | 5.10 | 1,286.2K |
| 14:55 | 5.10 | 5.11 | 5.10 | 5.11 | 743.8K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |