5.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 5.37 | 5.37 | 5.37 | 5.37 | 31.0K |
| 13:50 | 5.36 | 5.36 | 5.36 | 5.36 | 4.0K |
| 14:00 | 5.35 | 5.35 | 5.35 | 5.35 | 30.0K |
| 14:10 | 5.36 | 5.36 | 5.35 | 5.36 | 0.0K |
| 14:20 | 5.37 | 5.37 | 5.37 | 5.37 | 134.0K |
| 15:40 | 5.38 | 5.38 | 5.38 | 5.38 | 10.0K |
| 15:50 | 5.37 | 5.38 | 5.37 | 5.38 | 23.0K |
| 15:55 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |