FSecure Oyj

FSECURE
🏛️ finland →
1.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
17:16 1.74 1.74 1.74 1.74 0.1K
17:17 1.74 1.74 1.74 1.74 0.6K
17:18 1.74 1.74 1.74 1.74 0.0K
17:19 1.74 1.74 1.74 1.74 0.0K
17:31 1.74 1.74 1.74 1.74 0.0K
17:33 1.74 1.74 1.74 1.74 3.7K
17:36 1.74 1.74 1.74 1.74 0.6K
17:39 1.75 1.75 1.75 1.75 1.0K
17:40 1.75 1.75 1.75 1.75 0.2K
17:42 1.75 1.75 1.75 1.75 0.2K
17:45 1.75 1.75 1.75 1.75 0.5K
17:47 1.75 1.75 1.75 1.75 0.7K
17:50 1.75 1.75 1.75 1.75 3.0K
17:56 1.76 1.76 1.76 1.76 7.9K
18:03 1.76 1.76 1.76 1.76 2.7K
18:08 1.76 1.76 1.76 1.76 0.3K
18:10 1.76 1.76 1.76 1.76 0.7K
18:13 1.76 1.76 1.76 1.76 0.7K
18:14 1.76 1.76 1.76 1.76 2.0K
18:22 1.75 1.75 1.75 1.75 1.4K
18:23 1.75 1.75 1.75 1.75 2.0K
18:29 1.75 1.75 1.75 1.75 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available