Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FSecure Oyj
FSECURE
🏛️
finland
→
1.69
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-14
2025-07-11
2025-07-10
2025-07-09
2025-07-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.44
2023-02-28
Historical Low
1.60
2025-03-12
Volume Extremes
Volume Peak
3.6M
2025-03-21
Volume Low
0.0M
2024-09-18
Data Statistics
Rise Proportion
45.6%
Start: 2022-07-01
Fall Proportion
49.4%
Total790Trading Days
Daily Change Extremes
Max Daily Gain
+10.48%
2022-07-20
Max Daily Loss
-13.82%
2023-08-22
Monthly Change Extremes
Max Monthly Gain
+14.40%
2022-10
Max Monthly Loss
-26.48%
2023-09
Related Stocks
GRK Infra Oyj
GRK
13.4800
Nanoform Finland Plc
NANOFH
1.2300
Optomed
OPTOMED
3.7600
Lemonsoft Oyj
LEMON
6.8400
LapWall Oyj
LAPWALL
3.9400
Eezy
EEZY
0.7900
Alexandria Pankkiiriliike Oyj
ALEX
9.9800
Scanfil
SCANFL
10.5200
Kojamo
KOJAMO
10.4600
Alisa Pankki Oyj
ALISA
0.2100
Hot Stocks
Alisa Pankki Oyj
ALISA
0.2100
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Herantis Pharma Oyj
HRTIS
2.1900
Outokumpu Oyj
OUT1V
4.5440
SSAB B
SSABBs
5.7560
SSAB A
SSABa
5.8200
Digitalist Oyj
DIGIGR
6.1400
Afarak Group
AFAGR
0.2810
Witted Megacorp Oyj
WITTED
1.4900