7.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.08 | 7.04 | 7.05 | 1,346.1K |
| 09:35 | 7.04 | 7.08 | 7.04 | 7.07 | 1,841.7K |
| 09:40 | 7.07 | 7.07 | 7.06 | 7.06 | 702.9K |
| 09:45 | 7.06 | 7.08 | 7.06 | 7.06 | 751.0K |
| 09:50 | 7.07 | 7.07 | 7.04 | 7.04 | 1,077.9K |
| 09:55 | 7.04 | 7.04 | 7.02 | 7.03 | 841.7K |
| 10:00 | 7.03 | 7.03 | 7.01 | 7.02 | 2,125.4K |
| 10:05 | 7.02 | 7.03 | 7.01 | 7.02 | 1,337.1K |
| 10:10 | 7.02 | 7.03 | 7.01 | 7.01 | 1,225.0K |
| 10:15 | 7.01 | 7.02 | 7.00 | 7.01 | 749.8K |
| 10:20 | 7.01 | 7.01 | 6.98 | 6.98 | 1,692.0K |
| 10:25 | 7.00 | 7.00 | 6.98 | 7.00 | 3,773.0K |
| 10:30 | 7.00 | 7.03 | 7.00 | 7.01 | 1,641.2K |
| 10:35 | 7.02 | 7.03 | 7.01 | 7.03 | 298.9K |
| 10:40 | 7.02 | 7.04 | 7.02 | 7.03 | 461.7K |
| 10:45 | 7.04 | 7.04 | 7.03 | 7.03 | 290.9K |
| 10:50 | 7.02 | 7.03 | 7.02 | 7.02 | 557.3K |
| 10:55 | 7.02 | 7.03 | 7.01 | 7.02 | 388.6K |
| 11:00 | 7.02 | 7.02 | 7.01 | 7.01 | 287.3K |
| 11:05 | 7.01 | 7.03 | 7.01 | 7.03 | 311.8K |
| 11:10 | 7.03 | 7.03 | 7.02 | 7.03 | 159.6K |
| 11:15 | 7.03 | 7.03 | 7.00 | 7.01 | 479.4K |
| 11:20 | 7.02 | 7.02 | 7.01 | 7.01 | 364.3K |
| 11:25 | 7.02 | 7.02 | 7.00 | 7.01 | 526.3K |
| 13:00 | 7.02 | 7.02 | 7.00 | 7.01 | 415.3K |
| 13:05 | 7.01 | 7.02 | 7.00 | 7.01 | 398.9K |
| 13:10 | 7.01 | 7.02 | 7.01 | 7.01 | 568.6K |
| 13:15 | 7.01 | 7.02 | 7.00 | 7.00 | 495.1K |
| 13:20 | 7.00 | 7.01 | 7.00 | 7.00 | 274.2K |
| 13:25 | 7.00 | 7.01 | 7.00 | 7.00 | 560.4K |
| 13:30 | 7.01 | 7.02 | 7.00 | 7.01 | 354.4K |
| 13:35 | 7.02 | 7.02 | 7.01 | 7.02 | 244.7K |
| 13:40 | 7.02 | 7.03 | 7.01 | 7.03 | 563.2K |
| 13:45 | 7.02 | 7.03 | 7.02 | 7.02 | 150.7K |
| 13:50 | 7.02 | 7.03 | 7.02 | 7.02 | 298.6K |
| 13:55 | 7.03 | 7.04 | 7.03 | 7.04 | 578.4K |
| 14:00 | 7.04 | 7.05 | 7.03 | 7.05 | 498.0K |
| 14:05 | 7.04 | 7.05 | 7.04 | 7.05 | 247.5K |
| 14:10 | 7.04 | 7.05 | 7.04 | 7.05 | 408.5K |
| 14:15 | 7.05 | 7.05 | 7.04 | 7.04 | 176.6K |
| 14:20 | 7.05 | 7.05 | 7.04 | 7.04 | 456.1K |
| 14:25 | 7.05 | 7.05 | 7.04 | 7.04 | 909.3K |
| 14:30 | 7.05 | 7.05 | 7.04 | 7.05 | 264.6K |
| 14:35 | 7.05 | 7.05 | 7.04 | 7.04 | 1,041.8K |
| 14:40 | 7.04 | 7.05 | 7.04 | 7.05 | 739.7K |
| 14:45 | 7.05 | 7.05 | 7.04 | 7.05 | 891.0K |
| 14:50 | 7.05 | 7.06 | 7.04 | 7.05 | 1,144.3K |
| 14:55 | 7.06 | 7.07 | 7.05 | 7.06 | 727.8K |
| 15:40 | 7.06 | 7.06 | 7.06 | 7.06 | 252.7K |