7.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.51 | 7.30 | 7.48 | 12,274.8K |
| 09:35 | 7.47 | 7.56 | 7.44 | 7.55 | 8,593.9K |
| 09:40 | 7.53 | 7.54 | 7.47 | 7.48 | 4,124.2K |
| 09:45 | 7.47 | 7.50 | 7.42 | 7.43 | 4,713.5K |
| 09:50 | 7.42 | 7.45 | 7.37 | 7.41 | 2,798.1K |
| 09:55 | 7.42 | 7.44 | 7.39 | 7.44 | 2,701.7K |
| 10:00 | 7.43 | 7.49 | 7.42 | 7.47 | 2,046.6K |
| 10:05 | 7.46 | 7.47 | 7.44 | 7.45 | 2,010.7K |
| 10:10 | 7.45 | 7.46 | 7.42 | 7.44 | 1,502.2K |
| 10:15 | 7.44 | 7.44 | 7.40 | 7.40 | 1,329.3K |
| 10:20 | 7.41 | 7.44 | 7.40 | 7.42 | 998.0K |
| 10:25 | 7.43 | 7.44 | 7.42 | 7.43 | 834.3K |
| 10:30 | 7.43 | 7.47 | 7.43 | 7.45 | 1,490.2K |
| 10:35 | 7.45 | 7.46 | 7.43 | 7.43 | 1,041.2K |
| 10:40 | 7.44 | 7.47 | 7.43 | 7.47 | 1,057.1K |
| 10:45 | 7.47 | 7.49 | 7.46 | 7.48 | 863.9K |
| 10:50 | 7.48 | 7.49 | 7.45 | 7.47 | 1,094.7K |
| 10:55 | 7.47 | 7.48 | 7.46 | 7.48 | 1,033.9K |
| 11:00 | 7.47 | 7.50 | 7.47 | 7.48 | 1,374.4K |
| 11:05 | 7.49 | 7.49 | 7.47 | 7.48 | 508.1K |
| 11:10 | 7.48 | 7.48 | 7.47 | 7.47 | 528.7K |
| 11:15 | 7.47 | 7.48 | 7.46 | 7.46 | 594.7K |
| 11:20 | 7.45 | 7.47 | 7.43 | 7.43 | 874.2K |
| 11:25 | 7.44 | 7.46 | 7.43 | 7.45 | 642.4K |
| 11:30 | 7.45 | 7.45 | 7.45 | 7.45 | 12.9K |
| 13:00 | 7.47 | 7.47 | 7.43 | 7.43 | 864.7K |
| 13:05 | 7.43 | 7.45 | 7.42 | 7.45 | 698.5K |
| 13:10 | 7.45 | 7.47 | 7.45 | 7.45 | 474.3K |
| 13:15 | 7.46 | 7.46 | 7.44 | 7.45 | 462.8K |
| 13:20 | 7.44 | 7.48 | 7.44 | 7.48 | 886.0K |
| 13:25 | 7.48 | 7.48 | 7.45 | 7.45 | 1,057.8K |
| 13:30 | 7.45 | 7.46 | 7.43 | 7.45 | 848.8K |
| 13:35 | 7.45 | 7.47 | 7.44 | 7.47 | 984.8K |
| 13:40 | 7.46 | 7.47 | 7.46 | 7.47 | 648.3K |
| 13:45 | 7.47 | 7.49 | 7.46 | 7.48 | 885.7K |
| 13:50 | 7.47 | 7.48 | 7.47 | 7.48 | 863.2K |
| 13:55 | 7.49 | 7.50 | 7.48 | 7.48 | 1,516.5K |
| 14:00 | 7.48 | 7.50 | 7.48 | 7.49 | 1,215.6K |
| 14:05 | 7.48 | 7.50 | 7.48 | 7.50 | 777.2K |
| 14:10 | 7.50 | 7.50 | 7.48 | 7.49 | 1,859.0K |
| 14:15 | 7.48 | 7.49 | 7.46 | 7.49 | 1,693.5K |
| 14:20 | 7.48 | 7.52 | 7.48 | 7.52 | 2,126.8K |
| 14:25 | 7.52 | 7.52 | 7.50 | 7.51 | 1,233.4K |
| 14:30 | 7.51 | 7.52 | 7.50 | 7.50 | 1,325.7K |
| 14:35 | 7.51 | 7.52 | 7.50 | 7.52 | 1,285.4K |
| 14:40 | 7.52 | 7.53 | 7.51 | 7.52 | 1,677.9K |
| 14:45 | 7.52 | 7.54 | 7.52 | 7.54 | 1,698.0K |
| 14:50 | 7.54 | 7.55 | 7.53 | 7.54 | 3,534.0K |
| 14:55 | 7.54 | 7.55 | 7.53 | 7.55 | 2,102.7K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 1,796.7K |