7.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.71 | 7.55 | 7.66 | 15,282.0K |
| 09:35 | 7.66 | 7.74 | 7.66 | 7.69 | 6,570.7K |
| 09:40 | 7.69 | 7.70 | 7.67 | 7.68 | 4,650.8K |
| 09:45 | 7.68 | 7.98 | 7.65 | 7.98 | 10,217.5K |
| 09:50 | 7.99 | 7.99 | 7.81 | 7.84 | 10,907.2K |
| 09:55 | 7.84 | 7.87 | 7.81 | 7.87 | 2,682.4K |
| 10:00 | 7.86 | 7.86 | 7.76 | 7.77 | 3,079.3K |
| 10:05 | 7.78 | 7.82 | 7.78 | 7.81 | 1,513.7K |
| 10:10 | 7.81 | 7.83 | 7.78 | 7.79 | 1,568.2K |
| 10:15 | 7.78 | 7.78 | 7.74 | 7.76 | 2,375.2K |
| 10:20 | 7.76 | 7.76 | 7.71 | 7.76 | 2,437.7K |
| 10:25 | 7.76 | 7.80 | 7.76 | 7.78 | 1,090.1K |
| 10:30 | 7.79 | 7.79 | 7.74 | 7.75 | 1,275.7K |
| 10:35 | 7.74 | 7.75 | 7.71 | 7.71 | 1,118.1K |
| 10:40 | 7.71 | 7.71 | 7.66 | 7.68 | 3,989.5K |
| 10:45 | 7.68 | 7.72 | 7.67 | 7.71 | 1,495.1K |
| 10:50 | 7.71 | 7.71 | 7.69 | 7.71 | 827.4K |
| 10:55 | 7.71 | 7.73 | 7.69 | 7.72 | 1,456.7K |
| 11:00 | 7.73 | 7.79 | 7.72 | 7.76 | 1,057.7K |
| 11:05 | 7.76 | 7.76 | 7.72 | 7.72 | 496.2K |
| 11:10 | 7.73 | 7.76 | 7.72 | 7.75 | 473.4K |
| 11:15 | 7.75 | 7.77 | 7.75 | 7.76 | 558.7K |
| 11:20 | 7.75 | 7.77 | 7.75 | 7.77 | 614.5K |
| 11:25 | 7.77 | 7.78 | 7.76 | 7.77 | 471.1K |
| 11:30 | 7.78 | 7.78 | 7.78 | 7.78 | 9.9K |
| 13:00 | 7.79 | 7.82 | 7.79 | 7.80 | 1,464.6K |
| 13:05 | 7.80 | 7.83 | 7.80 | 7.83 | 681.7K |
| 13:10 | 7.83 | 7.83 | 7.81 | 7.82 | 1,178.0K |
| 13:15 | 7.82 | 7.82 | 7.76 | 7.77 | 918.2K |
| 13:20 | 7.77 | 7.77 | 7.74 | 7.74 | 827.1K |
| 13:25 | 7.75 | 7.75 | 7.74 | 7.74 | 503.0K |
| 13:30 | 7.74 | 7.75 | 7.74 | 7.74 | 373.2K |
| 13:35 | 7.75 | 7.77 | 7.74 | 7.77 | 579.1K |
| 13:40 | 7.77 | 7.78 | 7.75 | 7.75 | 333.3K |
| 13:45 | 7.76 | 7.76 | 7.73 | 7.74 | 937.8K |
| 13:50 | 7.73 | 7.74 | 7.71 | 7.72 | 784.8K |
| 13:55 | 7.71 | 7.74 | 7.71 | 7.73 | 726.7K |
| 14:00 | 7.74 | 7.75 | 7.73 | 7.75 | 389.9K |
| 14:05 | 7.74 | 7.75 | 7.74 | 7.74 | 319.5K |
| 14:10 | 7.74 | 7.75 | 7.73 | 7.73 | 746.2K |
| 14:15 | 7.74 | 7.75 | 7.73 | 7.75 | 413.4K |
| 14:20 | 7.75 | 7.75 | 7.74 | 7.75 | 416.0K |
| 14:25 | 7.74 | 7.75 | 7.73 | 7.74 | 715.5K |
| 14:30 | 7.74 | 7.75 | 7.73 | 7.75 | 703.4K |
| 14:35 | 7.75 | 7.76 | 7.74 | 7.75 | 1,284.1K |
| 14:40 | 7.75 | 7.76 | 7.75 | 7.76 | 867.1K |
| 14:45 | 7.75 | 7.76 | 7.74 | 7.74 | 1,061.9K |
| 14:50 | 7.74 | 7.75 | 7.73 | 7.73 | 2,902.1K |
| 14:55 | 7.73 | 7.74 | 7.72 | 7.73 | 1,574.2K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |