7.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.80 | 7.57 | 7.77 | 9,809.5K |
| 09:35 | 7.76 | 7.82 | 7.73 | 7.82 | 3,751.3K |
| 09:40 | 7.82 | 7.88 | 7.80 | 7.81 | 5,027.1K |
| 09:45 | 7.80 | 7.84 | 7.80 | 7.81 | 2,128.3K |
| 09:50 | 7.82 | 7.83 | 7.73 | 7.73 | 4,188.9K |
| 09:55 | 7.74 | 7.85 | 7.73 | 7.84 | 2,871.7K |
| 10:00 | 7.83 | 7.94 | 7.83 | 7.91 | 5,219.0K |
| 10:05 | 7.91 | 7.91 | 7.86 | 7.86 | 2,003.3K |
| 10:10 | 7.86 | 7.88 | 7.84 | 7.87 | 1,296.3K |
| 10:15 | 7.88 | 7.89 | 7.83 | 7.83 | 1,048.0K |
| 10:20 | 7.83 | 7.84 | 7.80 | 7.81 | 1,833.6K |
| 10:25 | 7.81 | 7.82 | 7.76 | 7.79 | 1,841.1K |
| 10:30 | 7.79 | 7.80 | 7.76 | 7.80 | 1,477.2K |
| 10:35 | 7.80 | 7.80 | 7.77 | 7.78 | 1,308.3K |
| 10:40 | 7.78 | 7.89 | 7.78 | 7.81 | 2,288.3K |
| 10:45 | 7.82 | 7.84 | 7.81 | 7.81 | 802.9K |
| 10:50 | 7.81 | 7.82 | 7.76 | 7.77 | 1,241.7K |
| 10:55 | 7.76 | 7.79 | 7.76 | 7.76 | 957.1K |
| 11:00 | 7.76 | 7.77 | 7.74 | 7.75 | 1,271.5K |
| 11:05 | 7.75 | 7.77 | 7.74 | 7.74 | 631.8K |
| 11:10 | 7.74 | 7.76 | 7.74 | 7.74 | 548.1K |
| 11:15 | 7.74 | 7.76 | 7.74 | 7.75 | 500.9K |
| 11:20 | 7.74 | 7.75 | 7.71 | 7.72 | 1,266.6K |
| 11:25 | 7.72 | 7.72 | 7.68 | 7.70 | 2,113.2K |
| 11:30 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 13:00 | 7.70 | 7.70 | 7.65 | 7.67 | 1,874.6K |
| 13:05 | 7.67 | 7.69 | 7.66 | 7.66 | 1,267.2K |
| 13:10 | 7.66 | 7.69 | 7.64 | 7.64 | 1,426.6K |
| 13:15 | 7.64 | 7.65 | 7.61 | 7.61 | 3,225.9K |
| 13:20 | 7.62 | 7.66 | 7.61 | 7.61 | 1,251.5K |
| 13:25 | 7.61 | 7.63 | 7.61 | 7.62 | 1,844.9K |
| 13:30 | 7.63 | 7.65 | 7.59 | 7.60 | 2,015.8K |
| 13:35 | 7.59 | 7.61 | 7.57 | 7.58 | 1,799.2K |
| 13:40 | 7.58 | 7.60 | 7.57 | 7.58 | 1,296.0K |
| 13:45 | 7.58 | 7.59 | 7.56 | 7.56 | 1,448.4K |
| 13:50 | 7.57 | 7.65 | 7.57 | 7.65 | 1,186.1K |
| 13:55 | 7.65 | 7.65 | 7.60 | 7.60 | 777.0K |
| 14:00 | 7.60 | 7.64 | 7.59 | 7.64 | 927.1K |
| 14:05 | 7.64 | 7.66 | 7.63 | 7.64 | 627.2K |
| 14:10 | 7.64 | 7.70 | 7.64 | 7.70 | 1,020.9K |
| 14:15 | 7.70 | 7.70 | 7.66 | 7.68 | 612.9K |
| 14:20 | 7.68 | 7.68 | 7.64 | 7.65 | 605.9K |
| 14:25 | 7.65 | 7.66 | 7.63 | 7.63 | 448.1K |
| 14:30 | 7.64 | 7.68 | 7.63 | 7.64 | 911.7K |
| 14:35 | 7.64 | 7.67 | 7.63 | 7.65 | 728.8K |
| 14:40 | 7.64 | 7.67 | 7.64 | 7.65 | 696.4K |
| 14:45 | 7.65 | 7.65 | 7.62 | 7.63 | 1,118.9K |
| 14:50 | 7.63 | 7.64 | 7.60 | 7.61 | 1,950.5K |
| 14:55 | 7.60 | 7.62 | 7.60 | 7.61 | 1,494.9K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |