7.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.81 | 7.73 | 7.77 | 8,532.6K |
| 09:35 | 7.76 | 7.76 | 7.67 | 7.73 | 4,264.1K |
| 09:40 | 7.73 | 7.73 | 7.64 | 7.65 | 2,835.6K |
| 09:45 | 7.65 | 7.70 | 7.65 | 7.67 | 2,095.7K |
| 09:50 | 7.67 | 7.67 | 7.65 | 7.65 | 1,335.6K |
| 09:55 | 7.66 | 7.67 | 7.64 | 7.64 | 1,540.1K |
| 10:00 | 7.64 | 7.66 | 7.61 | 7.63 | 2,142.5K |
| 10:05 | 7.62 | 7.63 | 7.59 | 7.60 | 2,358.6K |
| 10:10 | 7.60 | 7.63 | 7.59 | 7.61 | 1,777.4K |
| 10:15 | 7.61 | 7.61 | 7.57 | 7.57 | 2,537.1K |
| 10:20 | 7.56 | 7.58 | 7.53 | 7.54 | 2,635.3K |
| 10:25 | 7.54 | 7.54 | 7.50 | 7.50 | 3,921.3K |
| 10:30 | 7.51 | 7.55 | 7.50 | 7.54 | 1,866.8K |
| 10:35 | 7.54 | 7.56 | 7.53 | 7.54 | 1,146.3K |
| 10:40 | 7.54 | 7.55 | 7.51 | 7.51 | 893.4K |
| 10:45 | 7.53 | 7.57 | 7.53 | 7.56 | 1,288.0K |
| 10:50 | 7.57 | 7.58 | 7.55 | 7.56 | 774.7K |
| 10:55 | 7.56 | 7.57 | 7.55 | 7.56 | 938.9K |
| 11:00 | 7.56 | 7.58 | 7.55 | 7.58 | 763.4K |
| 11:05 | 7.58 | 7.59 | 7.57 | 7.58 | 446.1K |
| 11:10 | 7.58 | 7.60 | 7.57 | 7.60 | 420.0K |
| 11:15 | 7.60 | 7.62 | 7.59 | 7.60 | 816.4K |
| 11:20 | 7.60 | 7.60 | 7.56 | 7.57 | 869.0K |
| 11:25 | 7.57 | 7.58 | 7.55 | 7.58 | 619.8K |
| 13:00 | 7.58 | 7.59 | 7.56 | 7.56 | 633.8K |
| 13:05 | 7.56 | 7.61 | 7.56 | 7.61 | 581.2K |
| 13:10 | 7.61 | 7.62 | 7.58 | 7.60 | 680.4K |
| 13:15 | 7.59 | 7.62 | 7.58 | 7.59 | 633.8K |
| 13:20 | 7.59 | 7.61 | 7.59 | 7.61 | 336.5K |
| 13:25 | 7.61 | 7.68 | 7.61 | 7.67 | 3,390.1K |
| 13:30 | 7.67 | 7.68 | 7.65 | 7.65 | 1,273.5K |
| 13:35 | 7.65 | 7.65 | 7.61 | 7.62 | 938.2K |
| 13:40 | 7.62 | 7.76 | 7.62 | 7.73 | 4,746.9K |
| 13:45 | 7.73 | 7.75 | 7.68 | 7.71 | 2,623.8K |
| 13:50 | 7.71 | 7.71 | 7.66 | 7.68 | 1,305.9K |
| 13:55 | 7.68 | 7.69 | 7.67 | 7.68 | 531.8K |
| 14:00 | 7.67 | 7.72 | 7.67 | 7.71 | 851.4K |
| 14:05 | 7.71 | 7.72 | 7.69 | 7.70 | 690.2K |
| 14:10 | 7.70 | 7.70 | 7.68 | 7.70 | 520.8K |
| 14:15 | 7.69 | 7.70 | 7.69 | 7.70 | 679.5K |
| 14:20 | 7.70 | 7.71 | 7.69 | 7.71 | 539.9K |
| 14:25 | 7.71 | 7.71 | 7.69 | 7.69 | 531.2K |
| 14:30 | 7.69 | 7.70 | 7.66 | 7.68 | 1,225.0K |
| 14:35 | 7.69 | 7.70 | 7.68 | 7.69 | 821.7K |
| 14:40 | 7.69 | 7.70 | 7.68 | 7.69 | 732.2K |
| 14:45 | 7.69 | 7.71 | 7.69 | 7.71 | 1,417.8K |
| 14:50 | 7.70 | 7.71 | 7.69 | 7.70 | 1,864.6K |
| 14:55 | 7.70 | 7.71 | 7.69 | 7.71 | 724.9K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 1,065.9K |