7.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.81 | 7.71 | 7.73 | 4,688.5K |
| 09:35 | 7.72 | 7.75 | 7.72 | 7.72 | 3,131.9K |
| 09:40 | 7.72 | 7.72 | 7.67 | 7.68 | 5,227.2K |
| 09:45 | 7.68 | 7.73 | 7.66 | 7.66 | 2,365.6K |
| 09:50 | 7.67 | 7.69 | 7.65 | 7.65 | 3,105.2K |
| 09:55 | 7.65 | 7.68 | 7.64 | 7.66 | 1,736.5K |
| 10:00 | 7.66 | 7.69 | 7.66 | 7.68 | 1,655.5K |
| 10:05 | 7.67 | 7.68 | 7.65 | 7.65 | 1,493.6K |
| 10:10 | 7.65 | 7.67 | 7.64 | 7.64 | 1,552.7K |
| 10:15 | 7.64 | 7.65 | 7.61 | 7.65 | 2,193.5K |
| 10:20 | 7.64 | 7.67 | 7.64 | 7.65 | 1,484.3K |
| 10:25 | 7.64 | 7.66 | 7.64 | 7.65 | 1,283.8K |
| 10:30 | 7.66 | 7.68 | 7.65 | 7.68 | 808.5K |
| 10:35 | 7.68 | 7.68 | 7.66 | 7.66 | 592.0K |
| 10:40 | 7.66 | 7.66 | 7.63 | 7.65 | 1,132.5K |
| 10:45 | 7.63 | 7.64 | 7.61 | 7.62 | 2,416.7K |
| 10:50 | 7.62 | 7.64 | 7.61 | 7.61 | 1,218.2K |
| 10:55 | 7.62 | 7.64 | 7.60 | 7.60 | 2,082.5K |
| 11:00 | 7.61 | 7.61 | 7.59 | 7.60 | 1,261.6K |
| 11:05 | 7.60 | 7.63 | 7.59 | 7.63 | 842.9K |
| 11:10 | 7.62 | 7.66 | 7.61 | 7.65 | 732.3K |
| 11:15 | 7.65 | 7.84 | 7.65 | 7.73 | 4,363.4K |
| 11:20 | 7.73 | 7.74 | 7.71 | 7.74 | 767.2K |
| 11:25 | 7.73 | 7.80 | 7.73 | 7.79 | 1,235.0K |
| 13:00 | 7.79 | 7.80 | 7.72 | 7.73 | 1,268.0K |
| 13:05 | 7.73 | 7.74 | 7.71 | 7.71 | 591.9K |
| 13:10 | 7.71 | 7.75 | 7.70 | 7.75 | 732.2K |
| 13:15 | 7.74 | 7.76 | 7.72 | 7.72 | 302.1K |
| 13:20 | 7.72 | 7.73 | 7.69 | 7.70 | 663.6K |
| 13:25 | 7.70 | 7.72 | 7.70 | 7.71 | 405.9K |
| 13:30 | 7.71 | 7.73 | 7.71 | 7.72 | 350.4K |
| 13:35 | 7.72 | 7.72 | 7.70 | 7.71 | 498.7K |
| 13:40 | 7.72 | 7.72 | 7.70 | 7.70 | 294.2K |
| 13:45 | 7.70 | 7.71 | 7.69 | 7.70 | 531.3K |
| 13:50 | 7.70 | 7.71 | 7.67 | 7.68 | 619.9K |
| 13:55 | 7.68 | 7.70 | 7.68 | 7.69 | 289.8K |
| 14:00 | 7.68 | 7.69 | 7.66 | 7.67 | 669.9K |
| 14:05 | 7.67 | 7.70 | 7.67 | 7.68 | 724.3K |
| 14:10 | 7.67 | 7.68 | 7.67 | 7.68 | 340.4K |
| 14:15 | 7.67 | 7.73 | 7.66 | 7.70 | 1,294.6K |
| 14:20 | 7.70 | 7.71 | 7.68 | 7.70 | 373.0K |
| 14:25 | 7.70 | 7.70 | 7.67 | 7.68 | 722.6K |
| 14:30 | 7.68 | 7.69 | 7.68 | 7.69 | 841.7K |
| 14:35 | 7.68 | 7.69 | 7.68 | 7.68 | 390.4K |
| 14:40 | 7.69 | 7.70 | 7.66 | 7.67 | 1,114.6K |
| 14:45 | 7.67 | 7.68 | 7.66 | 7.67 | 897.4K |
| 14:50 | 7.66 | 7.67 | 7.65 | 7.66 | 2,471.8K |
| 14:55 | 7.65 | 7.66 | 7.62 | 7.63 | 1,460.6K |
| 15:40 | 7.65 | 7.65 | 7.65 | 7.65 | 915.6K |