FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 22.56 22.56 22.56 22.56 0.2K
10:30 22.61 22.61 22.61 22.61 0.8K
10:32 22.58 22.58 22.58 22.58 0.4K
10:56 22.56 22.56 22.56 22.56 0.3K
12:32 22.59 22.59 22.59 22.59 0.4K
12:50 22.56 22.56 22.56 22.56 0.5K
13:23 22.59 22.59 22.59 22.59 0.1K
13:25 22.59 22.59 22.59 22.59 0.2K
14:27 22.60 22.60 22.60 22.60 0.3K
15:03 22.59 22.59 22.59 22.59 0.3K
15:23 22.60 22.60 22.60 22.60 0.3K
15:25 22.59 22.59 22.59 22.59 0.3K
15:37 22.58 22.58 22.58 22.58 0.3K
15:43 22.59 22.59 22.59 22.59 2.2K
16:00 22.59 22.59 22.59 22.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available