FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 22.66 22.66 22.66 22.66 2.4K
11:30 22.70 22.70 22.70 22.70 0.5K
11:53 22.70 22.70 22.70 22.70 0.5K
12:17 22.66 22.66 22.66 22.66 0.6K
12:32 22.68 22.68 22.68 22.68 0.5K
15:07 22.68 22.68 22.68 22.68 0.2K
15:21 22.66 22.66 22.66 22.66 8.8K
15:22 22.66 22.66 22.66 22.66 0.1K
15:25 22.68 22.68 22.68 22.68 0.9K
15:39 22.68 22.69 22.68 22.69 1.5K
15:53 22.69 22.69 22.69 22.69 0.3K
16:00 22.66 22.66 22.66 22.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available