FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.82 22.82 22.82 22.82 0.7K
10:30 22.82 22.82 22.82 22.82 1.0K
12:25 22.82 22.82 22.82 22.82 0.7K
12:28 22.82 22.82 22.82 22.82 0.8K
13:58 22.80 22.80 22.80 22.80 0.5K
13:59 22.78 22.78 22.78 22.78 0.1K
14:00 22.80 22.80 22.80 22.80 0.7K
14:02 22.80 22.80 22.80 22.80 0.2K
14:03 22.80 22.80 22.80 22.80 1.7K
14:19 22.80 22.80 22.80 22.80 1.3K
15:38 22.80 22.80 22.80 22.80 6.1K
16:00 22.80 22.80 22.80 22.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available