FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 22.81 22.81 22.81 22.81 0.1K
10:19 22.81 22.81 22.81 22.81 0.3K
10:27 22.82 22.82 22.82 22.82 2.5K
10:30 22.81 22.81 22.81 22.81 0.3K
10:34 22.82 22.82 22.82 22.82 0.1K
10:53 22.81 22.81 22.81 22.81 0.1K
11:00 22.81 22.81 22.81 22.81 0.5K
11:07 22.79 22.81 22.79 22.81 2.0K
11:13 22.81 22.81 22.81 22.81 0.1K
11:52 22.81 22.81 22.81 22.81 0.4K
12:12 22.82 22.82 22.82 22.82 0.4K
12:23 22.81 22.81 22.81 22.81 0.2K
12:43 22.82 22.82 22.82 22.82 0.6K
13:05 22.80 22.80 22.80 22.80 2.1K
13:24 22.77 22.77 22.77 22.77 0.5K
13:32 22.79 22.79 22.78 22.78 0.3K
13:37 22.80 22.80 22.80 22.80 2.3K
14:31 22.76 22.76 22.76 22.75 0.8K
15:03 22.76 22.76 22.76 22.76 1.3K
15:23 22.78 22.78 22.78 22.78 0.1K
16:00 22.80 22.80 22.77 22.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available