FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:58 22.69 22.69 22.69 22.69 0.6K
11:29 22.68 22.68 22.68 22.68 2.3K
12:23 22.68 22.68 22.68 22.68 1.3K
12:38 22.68 22.68 22.68 22.68 1.1K
12:39 22.68 22.68 22.68 22.68 1.2K
13:13 22.64 22.64 22.64 22.64 0.1K
13:31 22.66 22.66 22.66 22.66 2.3K
13:54 22.66 22.66 22.66 22.66 0.4K
14:43 22.67 22.67 22.67 22.67 0.5K
15:27 22.69 22.69 22.69 22.69 0.2K
15:29 22.69 22.69 22.69 22.69 0.7K
15:49 22.70 22.70 22.70 22.70 0.4K
15:59 22.73 22.73 22.73 22.73 0.2K
16:00 22.73 22.73 22.73 22.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available