FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 22.46 22.46 22.46 22.46 0.4K
09:40 22.45 22.46 22.45 22.46 6.0K
09:53 22.46 22.46 22.46 22.46 2.1K
10:03 22.42 22.42 22.42 22.42 4.4K
10:04 22.42 22.42 22.42 22.42 2.3K
10:08 22.42 22.42 22.41 22.41 1.3K
12:10 22.40 22.40 22.40 22.40 2.7K
12:16 22.39 22.39 22.39 22.39 4.2K
12:20 22.37 22.37 22.37 22.37 0.1K
12:35 22.38 22.38 22.38 22.38 1.8K
14:38 22.29 22.29 22.29 22.29 0.2K
15:23 22.31 22.31 22.31 22.31 0.4K
15:35 22.34 22.34 22.34 22.34 0.1K
15:36 22.34 22.34 22.34 22.34 0.7K
15:37 22.34 22.34 22.34 22.34 0.1K
15:43 22.32 22.33 22.32 22.33 1.4K
16:00 22.32 22.32 22.32 22.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available