FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 22.37 22.37 22.37 22.37 0.4K
10:00 22.35 22.35 22.35 22.35 1.3K
10:09 22.34 22.34 22.34 22.34 1.4K
10:27 22.36 22.36 22.36 22.36 1.4K
11:25 22.44 22.44 22.44 22.44 2.2K
12:31 22.40 22.40 22.40 22.40 0.4K
13:26 22.44 22.44 22.44 22.44 1.0K
13:44 22.44 22.44 22.44 22.44 0.5K
15:03 22.45 22.45 22.45 22.45 0.2K
15:06 22.46 22.46 22.46 22.46 0.1K
15:31 22.48 22.48 22.45 22.45 1.5K
16:00 22.46 22.47 22.46 22.47 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available