FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 22.52 22.52 22.52 22.52 0.3K
10:12 22.54 22.54 22.54 22.54 0.3K
11:17 22.51 22.51 22.51 22.51 9.7K
11:22 22.53 22.53 22.53 22.53 0.6K
11:52 22.51 22.51 22.51 22.51 0.4K
11:58 22.49 22.49 22.49 22.49 0.6K
12:56 22.52 22.52 22.52 22.52 1.0K
13:09 22.53 22.53 22.53 22.53 0.2K
13:11 22.52 22.52 22.52 22.52 1.2K
13:21 22.53 22.53 22.53 22.53 1.1K
14:18 22.57 22.57 22.57 22.57 0.2K
15:32 22.60 22.60 22.60 22.60 1.9K
15:59 22.59 22.59 22.59 22.59 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available