FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 22.56 22.56 22.56 22.56 0.1K
09:41 22.58 22.58 22.58 22.58 1.3K
09:42 22.57 22.57 22.57 22.57 0.1K
09:45 22.57 22.57 22.57 22.57 0.5K
09:49 22.57 22.57 22.57 22.57 1.0K
09:57 22.62 22.62 22.62 22.62 0.2K
10:03 22.60 22.60 22.60 22.60 0.8K
10:10 22.59 22.59 22.59 22.59 0.8K
10:13 22.63 22.63 22.63 22.63 1.1K
10:19 22.63 22.63 22.63 22.63 0.6K
11:03 22.66 22.66 22.66 22.66 1.6K
11:42 22.63 22.63 22.63 22.63 0.2K
11:44 22.62 22.62 22.62 22.62 0.5K
11:48 22.64 22.64 22.64 22.64 0.1K
11:53 22.61 22.61 22.61 22.61 1.1K
12:31 22.63 22.63 22.63 22.63 0.2K
12:45 22.64 22.64 22.64 22.64 0.7K
13:07 22.61 22.61 22.61 22.61 0.5K
13:12 22.61 22.61 22.61 22.61 0.4K
13:58 22.60 22.60 22.60 22.60 2.1K
14:59 22.61 22.61 22.61 22.61 0.8K
15:20 22.63 22.63 22.63 22.63 2.2K
15:37 22.63 22.63 22.63 22.63 0.3K
15:51 22.63 22.63 22.63 22.63 1.1K
15:58 22.60 22.60 22.60 22.60 0.9K
15:59 22.60 22.63 22.57 22.57 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available