FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 22.30 22.30 22.30 22.30 2.0K
10:28 22.26 22.26 22.26 22.26 0.8K
10:33 22.27 22.27 22.27 22.27 0.2K
10:38 22.28 22.28 22.28 22.28 0.3K
11:32 22.35 22.35 22.34 22.34 0.7K
11:38 22.33 22.33 22.33 22.33 0.7K
11:39 22.33 22.33 22.33 22.33 0.2K
12:28 22.35 22.35 22.35 22.35 1.1K
12:51 22.35 22.36 22.35 22.36 2.1K
12:53 22.35 22.35 22.35 22.35 0.5K
14:12 22.39 22.39 22.39 22.39 0.6K
14:29 22.40 22.40 22.40 22.40 0.2K
14:34 22.42 22.42 22.42 22.42 1.2K
14:36 22.41 22.41 22.41 22.41 0.6K
14:56 22.40 22.40 22.40 22.40 0.1K
15:00 22.41 22.41 22.41 22.41 0.3K
15:05 22.43 22.43 22.42 22.42 0.6K
15:07 22.44 22.44 22.44 22.44 0.7K
15:13 22.44 22.44 22.44 22.44 0.3K
15:32 22.42 22.42 22.42 22.42 0.5K
15:59 22.44 22.45 22.44 22.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available