FT Vest Buffered Allocation Defensive ETF

BUFT
🏛️ usa →
24.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:44 22.42 22.42 22.42 22.42 0.2K
10:59 22.47 22.47 22.47 22.47 0.2K
11:01 22.46 22.46 22.46 22.46 0.2K
12:13 22.52 22.52 22.50 22.50 0.6K
12:27 22.48 22.48 22.48 22.48 0.3K
13:09 22.48 22.48 22.48 22.48 0.3K
14:28 22.42 22.42 22.42 22.42 0.3K
14:34 22.40 22.40 22.40 22.40 0.1K
14:37 22.42 22.42 22.42 22.42 0.1K
14:42 22.41 22.41 22.41 22.41 0.4K
14:53 22.40 22.40 22.40 22.40 0.3K
14:55 22.43 22.43 22.43 22.43 1.0K
15:59 22.40 22.49 22.40 22.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available